| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 30.20 | 0 |
| 22/04/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 21/04/2025 | 0.90/3.07% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 100 |
| 18/04/2025 | 0.70/2.45% | 29.30 | 29.40 | 29.30 | 29.30 | 29.35 | 29.30 | 600 |
| 17/04/2025 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 200 |
| 16/04/2025 | -1.50/-4.98% | 28.40 | 28.60 | 28.40 | 28.60 | 28.54 | 28.60 | 700 |
| 15/04/2025 | 1.60/5.61% | 30.40 | 30.40 | 28.80 | 30.10 | 29.12 | 30.10 | 2,900 |
| 14/04/2025 | -2.00/-6.56% | 28.30 | 30.40 | 28.30 | 28.50 | 29.40 | 28.50 | 400 |
| 11/04/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 10/04/2025 | -0.40/-1.29% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2,200 |
| 09/04/2025 | 0.70/2.32% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 08/04/2025 | -0.40/-1.31% | 32.90 | 32.90 | 30.20 | 30.20 | 30.65 | 30.20 | 600 |
| 04/04/2025 | -0.10/-0.33% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 600 |
| 03/04/2025 | -1.50/-4.66% | 30.10 | 31.90 | 29.00 | 30.70 | 29.75 | 30.70 | 2,700 |
| 02/04/2025 | -0.60/-1.83% | 31.00 | 32.20 | 31.00 | 32.20 | 31.11 | 32.20 | 2,200 |
| 01/04/2025 | 2.00/6.49% | 30.70 | 33.70 | 30.70 | 32.80 | 31.49 | 32.80 | 1,700 |
| 31/03/2025 | -1.60/-4.94% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 5,800 |
| 28/03/2025 | 0.90/2.86% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 100 |
| 27/03/2025 | 1.00/3.17% | 31.60 | 33.80 | 31.60 | 32.50 | 31.89 | 31.50 | 1,500 |
| 26/03/2025 | -0.30/-0.94% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 30.53 | 100 |