| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26/10/2026 | -1.50/-5.66% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 23/10/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22/10/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21/10/2026 | 1.10/4.33% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 20/10/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 19/10/2026 | -2.60/-9.29% | 27.00 | 27.00 | 25.40 | 25.40 | 26.87 | 25.40 | 1,200 |
| 16/10/2026 | 2.30/8.95% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 15/10/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 14/10/2026 | -0.10/-0.39% | 23.30 | 25.80 | 23.30 | 25.70 | 25.05 | 25.70 | 1,300 |
| 13/10/2026 | -2.20/-7.86% | 26.20 | 26.20 | 25.80 | 25.80 | 25.93 | 25.80 | 700 |
| 12/10/2026 | 2.00/7.69% | 24.00 | 28.00 | 24.00 | 28.00 | 24.67 | 28.00 | 600 |
| 09/10/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 08/10/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 06/10/2026 | 0.80/3.17% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 05/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 25.20 | 25.20 | 25.44 | 25.20 | 1,600 |
| 02/10/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2,000 |
| 01/10/2026 | -2.80/-10.00% | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | 25.20 | 2,400 |