| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 24/04/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 23/04/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 22/04/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 21/04/2026 | 1.00/3.52% | 28.00 | 29.40 | 28.00 | 29.40 | 28.47 | 29.40 | 300 |
| 20/04/2026 | -0.20/-0.70% | 27.10 | 28.40 | 27.00 | 28.40 | 27.84 | 28.40 | 500 |
| 17/04/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 16/04/2026 | 0.10/0.35% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
| 15/04/2026 | 1.40/5.17% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 14/04/2026 | -0.60/-2.17% | 27.70 | 29.80 | 27.10 | 27.10 | 28.08 | 27.10 | 400 |
| 13/04/2026 | 0.10/0.36% | 27.60 | 27.70 | 27.60 | 27.70 | 27.63 | 27.70 | 1,500 |
| 10/04/2026 | -0.30/-1.08% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 100 |
| 09/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 08/04/2026 | 0.40/1.45% | 27.50 | 28.50 | 27.50 | 27.90 | 27.88 | 27.90 | 600 |
| 07/04/2026 | 0.30/1.10% | 25.40 | 27.60 | 25.00 | 27.50 | 25.97 | 27.50 | 600 |
| 06/04/2026 | -0.30/-1.09% | 27.30 | 27.30 | 27.20 | 27.20 | 27.25 | 27.20 | 200 |
| 03/04/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 02/04/2026 | 0.10/0.36% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |