| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 26/01/2026 | 0.60/2.21% | 27.50 | 27.70 | 27.50 | 27.70 | 27.60 | 27.70 | 200 |
| 23/01/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1,700 |
| 22/01/2026 | -1.40/-4.91% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 86,800 |
| 21/01/2026 | 1.50/5.56% | 27.00 | 28.50 | 27.00 | 28.50 | 27.06 | 28.50 | 2,600 |
| 20/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 700 |
| 19/01/2026 | -1.50/-5.26% | 28.50 | 28.50 | 27.00 | 27.00 | 27.43 | 27.00 | 700 |
| 16/01/2026 | 1.70/6.34% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 15/01/2026 | -0.30/-1.11% | 27.10 | 27.10 | 26.80 | 26.80 | 26.95 | 26.80 | 3,600 |
| 14/01/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 13/01/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 12/01/2026 | 0.10/0.37% | 27.50 | 27.50 | 27.10 | 27.10 | 27.30 | 27.10 | 200 |
| 09/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 08/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 07/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 06/01/2026 | 0.10/0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 05/01/2026 | 0.00/0.00% | 28.50 | 28.50 | 26.90 | 26.90 | 27.70 | 26.90 | 200 |
| 31/12/2025 | 0.00/0.00% | 28.70 | 28.70 | 26.90 | 26.90 | 27.80 | 26.90 | 200 |
| 30/12/2025 | 0.10/0.37% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 29/12/2025 | 0.10/0.37% | 27.10 | 27.10 | 26.80 | 26.80 | 27.05 | 26.80 | 600 |