| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.40/-1.29% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2,205 |
| 04/04/2025 | -0.10/-0.33% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 600 |
| 03/04/2025 | -1.50/-4.66% | 30.10 | 31.90 | 29.00 | 30.70 | 29.75 | 30.70 | 2,700 |
| 02/04/2025 | -0.60/-1.83% | 31.00 | 32.20 | 31.00 | 32.20 | 31.11 | 32.20 | 2,200 |
| 01/04/2025 | 2.00/6.49% | 30.70 | 33.70 | 30.70 | 32.80 | 31.49 | 32.80 | 1,700 |
| 31/03/2025 | -1.60/-4.94% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 5,800 |
| 28/03/2025 | 0.90/2.86% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 100 |
| 27/03/2025 | 1.00/3.17% | 31.60 | 33.80 | 31.60 | 32.50 | 31.89 | 31.50 | 1,500 |
| 26/03/2025 | -0.30/-0.94% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 30.53 | 100 |
| 25/03/2025 | 0.20/0.63% | 34.60 | 34.60 | 31.80 | 31.80 | 33.20 | 30.82 | 200 |
| 24/03/2025 | 0.90/2.93% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 30.63 | 100 |
| 21/03/2025 | -2.70/-8.08% | 33.00 | 33.00 | 30.70 | 30.70 | 32.60 | 29.76 | 700 |
| 20/03/2025 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 32.37 | 0 |
| 19/03/2025 | -0.60/-1.76% | 31.20 | 33.40 | 31.20 | 33.40 | 32.30 | 32.37 | 200 |
| 18/03/2025 | 2.00/6.25% | 32.00 | 34.00 | 31.50 | 34.00 | 32.03 | 32.95 | 6,500 |
| 17/03/2025 | -1.80/-5.33% | 33.70 | 33.70 | 31.30 | 32.00 | 32.07 | 31.02 | 10,800 |
| 14/03/2025 | -0.30/-0.88% | 33.90 | 33.90 | 32.50 | 33.80 | 33.25 | 32.76 | 1,100 |
| 13/03/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 33.05 | 0 |
| 12/03/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 33.05 | 0 |
| 11/03/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 33.05 | 0 |