から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 25.50 25.50 25.30 25.30 25.37 25.30 300
10/09/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
09/09/2026 -0.20/-0.78% 25.30 25.30 25.30 25.30 25.30 25.30 100
08/09/2026 -0.50/-1.92% 25.90 25.90 25.50 25.50 25.61 25.50 1,400
07/09/2026 -1.80/-6.47% 26.20 26.50 25.10 26.00 25.56 26.00 3,600
04/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
03/09/2026 1.30/4.91% 27.80 27.80 27.80 27.80 27.80 27.80 100
28/08/2026 -0.30/-1.12% 26.80 26.90 26.50 26.50 26.75 26.50 400
27/08/2026 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
26/08/2026 -1.60/-5.63% 26.90 26.90 26.80 26.80 26.85 26.80 200
25/08/2026 2.20/8.40% 28.40 28.40 28.40 28.40 28.40 28.40 100
24/08/2026 -0.80/-2.96% 26.20 26.20 26.20 26.20 26.20 26.20 200
21/08/2026 -2.10/-7.22% 26.40 27.00 26.40 27.00 26.60 27.00 800
20/08/2026 2.10/7.78% 29.10 29.10 29.10 29.10 29.10 29.10 100
19/08/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
18/08/2026 -1.40/-4.93% 26.50 27.00 25.70 27.00 26.52 27.00 3,400
17/08/2026 1.90/7.17% 28.90 28.90 26.00 28.40 26.90 28.40 1,100
14/08/2026 0.00/0.00% 29.10 29.10 26.40 26.50 27.28 26.50 600