| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-2.01% | 29.20 | 29.30 | 29.20 | 29.20 | 29.23 | 29.20 | 300 |
| 21/08/2025 | -0.20/-0.67% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 20/08/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19/08/2025 | 1.10/3.81% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 18/08/2025 | -0.10/-0.34% | 29.50 | 29.50 | 28.90 | 28.90 | 29.27 | 28.90 | 300 |
| 15/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 14/08/2025 | 0.90/3.20% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 13/08/2025 | -0.80/-2.77% | 29.40 | 29.40 | 28.10 | 28.10 | 28.98 | 28.10 | 2,900 |
| 12/08/2025 | 0.70/2.48% | 29.00 | 29.00 | 28.90 | 28.90 | 28.95 | 28.90 | 200 |
| 11/08/2025 | -0.50/-1.74% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 5,000 |
| 08/08/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 200 |
| 07/08/2025 | 0.20/0.70% | 28.50 | 28.70 | 28.50 | 28.70 | 28.68 | 28.70 | 3,200 |
| 06/08/2025 | 0.10/0.35% | 28.50 | 28.50 | 28.40 | 28.50 | 28.45 | 28.50 | 600 |
| 05/08/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 04/08/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 01/08/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 30/07/2025 | 0.10/0.35% | 28.30 | 28.40 | 28.30 | 28.40 | 28.32 | 28.40 | 500 |
| 29/07/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 28/07/2025 | 0.10/0.35% | 28.20 | 28.30 | 28.20 | 28.30 | 28.20 | 28.30 | 5,000 |