| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 21/08/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 20/08/2025 | -1.10/-6.01% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 200 |
| 19/08/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 18/08/2025 | 0.00/0.00% | 18.20 | 18.30 | 18.20 | 18.30 | 18.26 | 18.30 | 5,000 |
| 15/08/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 14/08/2025 | 0.10/0.55% | 18.20 | 18.50 | 18.20 | 18.30 | 18.43 | 18.30 | 9,900 |
| 13/08/2025 | 0.20/1.11% | 17.00 | 18.20 | 16.90 | 18.20 | 17.04 | 18.20 | 1,600 |
| 12/08/2025 | 0.40/2.27% | 17.30 | 18.00 | 17.30 | 18.00 | 17.56 | 18.00 | 3,800 |
| 11/08/2025 | 0.60/3.53% | 16.20 | 17.60 | 16.20 | 17.60 | 16.55 | 17.60 | 3,000 |
| 08/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 07/08/2025 | 0.50/3.03% | 16.70 | 17.00 | 16.70 | 17.00 | 16.83 | 17.00 | 18,900 |
| 06/08/2025 | 0.00/0.00% | 16.00 | 17.50 | 16.00 | 16.50 | 16.32 | 16.50 | 3,400 |
| 05/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 04/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 01/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30/07/2025 | 0.00/0.00% | 16.30 | 16.50 | 16.30 | 16.50 | 16.41 | 16.50 | 1,000 |
| 29/07/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,100 |
| 28/07/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4,000 |