| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.60/-9.88% | 14.90 | 14.90 | 14.60 | 14.60 | 14.70 | 14.60 | 1,200 |
| 27/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 26/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 23/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 22/10/2026 | -1.80/-10.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 200 |
| 21/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 16/10/2026 | 0.80/4.65% | 16.00 | 18.00 | 15.50 | 18.00 | 16.41 | 18.00 | 800 |
| 15/10/2026 | 1.10/6.83% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 401,100 |
| 14/10/2026 | -1.40/-8.00% | 17.90 | 17.90 | 16.10 | 16.10 | 17.00 | 16.10 | 200 |
| 13/10/2026 | -1.80/-9.33% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 401,100 |
| 12/10/2026 | 1.60/9.04% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 09/10/2026 | 1.50/9.26% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 08/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 07/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 06/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 05/10/2026 | -1.80/-10.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 400 |
| 02/10/2026 | 1.60/9.76% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 01/10/2026 | -1.80/-9.89% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 200 |