| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.21% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1,000 |
| 04/02/2026 | 0.15/0.65% | 22.30 | 23.40 | 22.30 | 23.35 | 22.71 | 23.35 | 600 |
| 03/02/2026 | 0.00/0.00% | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | 23.20 | 2,500 |
| 02/02/2026 | -0.10/-0.43% | 23.30 | 23.30 | 22.00 | 23.20 | 23.19 | 23.20 | 1,600 |
| 30/01/2026 | -0.60/-2.51% | 22.30 | 23.30 | 22.30 | 23.30 | 22.39 | 23.30 | 1,900 |
| 29/01/2026 | 1.50/6.70% | 22.40 | 23.90 | 22.10 | 23.90 | 22.46 | 23.90 | 14,700 |
| 28/01/2026 | -0.55/-2.40% | 22.00 | 22.40 | 22.00 | 22.40 | 22.01 | 22.40 | 3,100 |
| 27/01/2026 | 1.30/6.00% | 22.00 | 22.95 | 22.00 | 22.95 | 22.08 | 22.95 | 1,200 |
| 26/01/2026 | 0.00/0.00% | 21.65 | 22.45 | 21.60 | 21.65 | 21.68 | 21.65 | 6,900 |
| 23/01/2026 | -0.35/-1.59% | 22.00 | 22.20 | 21.55 | 21.65 | 22.07 | 21.65 | 2,600 |
| 22/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 21/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20/01/2026 | -1.35/-5.78% | 22.50 | 22.50 | 22.00 | 22.00 | 22.22 | 22.00 | 5,300 |
| 19/01/2026 | 0.00/0.00% | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 16/01/2026 | 1.45/6.62% | 21.80 | 23.35 | 21.80 | 23.35 | 21.96 | 23.35 | 10,800 |
| 15/01/2026 | -0.10/-0.45% | 21.90 | 22.00 | 21.90 | 21.90 | 21.93 | 21.90 | 3,600 |
| 14/01/2026 | 0.30/1.38% | 21.55 | 23.15 | 21.55 | 22.00 | 21.92 | 22.00 | 12,000 |
| 13/01/2026 | 0.20/0.93% | 21.60 | 21.70 | 21.55 | 21.70 | 21.60 | 21.70 | 12,900 |
| 12/01/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.15 | 21.50 | 21.45 | 21.50 | 3,100 |
| 09/01/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 |