Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 1.10/8.87% 13.00 13.50 13.00 13.50 13.25 13.50 400
04/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
03/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
02/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
30/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
29/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
28/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
27/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 3,600
26/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
23/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
22/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
21/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
20/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
19/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
16/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
15/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
14/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 300
13/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
09/01/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 100