| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 458,800 |
| 04/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 444,300 |
| 03/02/2026 | 0.40/5.26% | 7.70 | 8.00 | 7.70 | 8.00 | 7.90 | 8.00 | 392,800 |
| 02/02/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 18,900 |
| 30/01/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 363,700 |
| 29/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.70 | 7.70 | 576,700 |
| 28/01/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 225,000 |
| 27/01/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 503,200 |
| 26/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 468,000 |
| 23/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 513,800 |
| 22/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 508,100 |
| 21/01/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 495,000 |
| 20/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 517,500 |
| 19/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 505,200 |
| 16/01/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 404,100 |
| 15/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 117,600 |
| 14/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 498,400 |
| 13/01/2026 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 486,800 |
| 12/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 2,427,400 |
| 09/01/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 437,100 |