| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-8.16% | 4.80 | 4.80 | 4.50 | 4.50 | 4.60 | 4.50 | 136,943 |
| 21/08/2025 | -0.20/-3.92% | 5.10 | 5.10 | 4.80 | 4.90 | 4.87 | 4.90 | 72,558 |
| 20/08/2025 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.10 | 4.95 | 5.10 | 51,239 |
| 19/08/2025 | 0.10/2.00% | 5.00 | 5.10 | 4.90 | 5.10 | 4.96 | 5.10 | 177,131 |
| 18/08/2025 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.92 | 5.00 | 54,635 |
| 15/08/2025 | -0.30/-5.77% | 5.20 | 5.20 | 4.90 | 4.90 | 4.96 | 4.90 | 77,057 |
| 14/08/2025 | 0.10/1.96% | 5.00 | 5.20 | 5.00 | 5.20 | 5.02 | 5.20 | 95,402 |
| 13/08/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 52,900 |
| 12/08/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.20 | 5.11 | 5.20 | 30,000 |
| 11/08/2025 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.24 | 5.20 | 60,400 |
| 08/08/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.00 | 5.30 | 5.13 | 5.30 | 86,200 |
| 07/08/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.00 | 5.30 | 5.17 | 5.30 | 111,900 |
| 06/08/2025 | 0.10/1.96% | 5.10 | 5.20 | 4.90 | 5.20 | 5.12 | 5.20 | 71,000 |
| 05/08/2025 | 0.00/0.00% | 5.10 | 5.20 | 4.90 | 5.10 | 5.01 | 5.10 | 66,600 |
| 04/08/2025 | 0.00/0.00% | 5.00 | 5.20 | 4.90 | 5.10 | 5.01 | 5.10 | 34,200 |
| 01/08/2025 | -0.10/-1.92% | 5.20 | 5.20 | 4.90 | 5.10 | 5.04 | 5.10 | 45,300 |
| 31/07/2025 | 0.10/1.96% | 5.10 | 5.30 | 5.00 | 5.20 | 5.08 | 5.20 | 69,900 |
| 30/07/2025 | 0.10/2.00% | 5.00 | 5.10 | 4.80 | 5.10 | 4.93 | 5.10 | 73,400 |
| 29/07/2025 | -0.40/-7.41% | 5.40 | 5.40 | 5.00 | 5.00 | 5.10 | 5.00 | 144,400 |
| 28/07/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.20 | 5.40 | 5.45 | 5.40 | 347,100 |