| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.60 | 4.51 | 4.60 | 12,300 |
| 04/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.30 | 4.60 | 4.40 | 4.60 | 72,000 |
| 03/02/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.56 | 4.60 | 9,400 |
| 02/02/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.65 | 4.60 | 16,500 |
| 30/01/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 17,100 |
| 29/01/2026 | -0.20/-4.26% | 4.70 | 4.70 | 4.30 | 4.50 | 4.48 | 4.50 | 229,300 |
| 28/01/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.66 | 4.70 | 34,604 |
| 27/01/2026 | 0.10/2.17% | 4.50 | 4.70 | 4.50 | 4.70 | 4.62 | 4.70 | 23,848 |
| 26/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.50 | 4.60 | 4.59 | 4.60 | 80,978 |
| 23/01/2026 | -0.40/-8.00% | 5.00 | 5.00 | 4.60 | 4.60 | 4.68 | 4.60 | 256,869 |
| 22/01/2026 | -0.10/-1.96% | 5.20 | 5.20 | 4.90 | 5.00 | 4.94 | 5.00 | 26,796 |
| 21/01/2026 | 0.20/4.08% | 4.90 | 5.10 | 4.90 | 5.10 | 5.02 | 5.10 | 63,083 |
| 20/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 34,373 |
| 19/01/2026 | 0.10/2.08% | 4.70 | 4.90 | 4.70 | 4.90 | 4.79 | 4.90 | 7,075 |
| 16/01/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.79 | 4.80 | 58,292 |
| 15/01/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.73 | 4.80 | 11,056 |
| 14/01/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.80 | 4.72 | 4.80 | 10,886 |
| 13/01/2026 | 0.00/0.00% | 4.60 | 4.80 | 4.60 | 4.80 | 4.74 | 4.80 | 29,672 |
| 12/01/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.40 | 4.80 | 4.47 | 4.80 | 183,957 |
| 09/01/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.50 | 4.80 | 4.53 | 4.80 | 153,639 |