| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.75/-2.65% | 28.30 | 28.35 | 27.55 | 27.55 | 27.79 | 27.55 | 32,967,103 |
| 04/02/2026 | 1.55/5.79% | 26.85 | 28.60 | 26.85 | 28.30 | 27.95 | 28.30 | 145,888,100 |
| 03/02/2026 | 0.20/0.75% | 26.65 | 27.10 | 26.65 | 26.75 | 26.87 | 26.75 | 32,549,509 |
| 02/02/2026 | -0.25/-0.93% | 26.80 | 26.80 | 26.25 | 26.55 | 26.48 | 26.55 | 44,209,300 |
| 30/01/2026 | -0.30/-1.11% | 27.30 | 27.50 | 26.75 | 26.80 | 27.04 | 26.80 | 56,258,412 |
| 29/01/2026 | 0.40/1.50% | 26.80 | 27.10 | 26.80 | 27.10 | 27.00 | 27.10 | 28,533,700 |
| 28/01/2026 | 0.25/0.95% | 26.55 | 27.10 | 26.55 | 26.70 | 26.74 | 26.70 | 32,922,700 |
| 27/01/2026 | 0.15/0.57% | 26.35 | 26.55 | 26.20 | 26.45 | 26.38 | 26.45 | 21,200,203 |
| 26/01/2026 | -0.45/-1.68% | 26.75 | 26.80 | 26.15 | 26.30 | 26.44 | 26.30 | 34,101,333 |
| 23/01/2026 | -0.10/-0.37% | 27.10 | 27.15 | 26.75 | 26.75 | 26.90 | 26.75 | 24,713,606 |
| 22/01/2026 | 0.05/0.19% | 26.90 | 27.30 | 26.85 | 26.85 | 27.02 | 26.85 | 27,832,603 |
| 21/01/2026 | -0.45/-1.65% | 27.15 | 27.25 | 26.65 | 26.80 | 26.92 | 26.80 | 37,738,300 |
| 20/01/2026 | -0.45/-1.62% | 27.85 | 27.95 | 27.10 | 27.25 | 27.45 | 27.25 | 45,816,113 |
| 19/01/2026 | 0.10/0.36% | 27.90 | 28.20 | 27.65 | 27.70 | 27.91 | 27.70 | 40,615,943 |
| 16/01/2026 | 0.00/0.00% | 27.80 | 28.25 | 27.30 | 27.60 | 27.90 | 27.60 | 66,297,000 |
| 15/01/2026 | 0.35/1.28% | 27.25 | 27.90 | 27.25 | 27.60 | 27.60 | 27.60 | 61,937,700 |
| 14/01/2026 | 0.00/0.00% | 27.45 | 27.60 | 27.00 | 27.25 | 27.27 | 27.25 | 54,408,300 |
| 13/01/2026 | -0.25/-0.91% | 27.75 | 27.90 | 27.00 | 27.25 | 27.40 | 27.25 | 45,786,400 |
| 12/01/2026 | 1.30/4.96% | 26.35 | 27.60 | 26.35 | 27.50 | 27.06 | 27.50 | 83,534,907 |
| 09/01/2026 | -0.20/-0.76% | 26.80 | 26.80 | 26.20 | 26.20 | 26.41 | 26.20 | 35,089,308 |