| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.45/2.17% | 20.80 | 21.60 | 20.75 | 21.20 | 21.26 | 21.20 | 38,795,800 |
| 28/10/2026 | -0.25/-1.19% | 21.10 | 21.15 | 20.75 | 20.75 | 20.91 | 20.75 | 14,975,500 |
| 27/10/2026 | 0.10/0.48% | 20.90 | 21.20 | 20.85 | 21.00 | 21.04 | 21.00 | 10,514,500 |
| 26/10/2026 | -0.05/-0.24% | 20.95 | 21.10 | 20.90 | 20.90 | 20.97 | 20.90 | 10,588,100 |
| 23/10/2026 | -0.30/-1.41% | 21.20 | 21.25 | 20.95 | 20.95 | 21.04 | 20.95 | 15,872,700 |
| 22/10/2026 | 0.10/0.47% | 21.20 | 21.50 | 21.15 | 21.25 | 21.27 | 21.25 | 14,551,200 |
| 21/10/2026 | 0.05/0.24% | 21.10 | 21.45 | 20.95 | 21.15 | 21.23 | 21.15 | 26,353,300 |
| 20/10/2026 | 0.55/2.68% | 20.55 | 21.20 | 20.55 | 21.10 | 20.95 | 21.10 | 26,899,900 |
| 19/10/2026 | -0.35/-1.67% | 21.00 | 21.05 | 20.55 | 20.55 | 20.78 | 20.55 | 15,690,300 |
| 16/10/2026 | 0.15/0.72% | 20.75 | 20.90 | 20.70 | 20.90 | 20.80 | 20.90 | 10,189,400 |
| 15/10/2026 | -0.05/-0.24% | 20.60 | 21.05 | 20.60 | 20.75 | 20.83 | 20.75 | 21,410,300 |
| 14/10/2026 | 0.35/1.71% | 20.45 | 20.90 | 20.35 | 20.80 | 20.66 | 20.80 | 24,336,400 |
| 13/10/2026 | -0.25/-1.21% | 20.70 | 20.70 | 20.35 | 20.45 | 20.51 | 20.45 | 11,881,600 |
| 12/10/2026 | 0.60/2.99% | 20.25 | 20.95 | 20.05 | 20.70 | 20.52 | 20.70 | 36,287,600 |
| 09/10/2026 | -0.05/-0.25% | 20.15 | 20.25 | 19.85 | 20.10 | 20.08 | 20.10 | 16,319,800 |
| 08/10/2026 | -0.20/-0.98% | 20.30 | 20.50 | 20.15 | 20.15 | 20.30 | 20.15 | 12,877,800 |
| 07/10/2026 | -0.15/-0.73% | 20.50 | 20.55 | 20.30 | 20.35 | 20.38 | 20.35 | 17,175,100 |
| 06/10/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.15 | 20.50 | 20.30 | 20.50 | 17,171,100 |
| 05/10/2026 | 0.45/2.24% | 20.40 | 20.80 | 20.35 | 20.50 | 20.60 | 20.50 | 32,782,600 |
| 02/10/2026 | 0.00/0.00% | 20.10 | 20.15 | 19.60 | 20.05 | 19.90 | 20.05 | 37,578,700 |