| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-1.10% | 27.35 | 27.35 | 27.00 | 27.00 | 27.11 | 27.00 | 17,992,124 |
| 04/12/2025 | 0.50/1.87% | 26.95 | 27.45 | 26.90 | 27.30 | 27.14 | 27.30 | 35,161,224 |
| 03/12/2025 | 0.30/1.13% | 26.60 | 26.85 | 26.45 | 26.80 | 26.64 | 26.80 | 23,457,633 |
| 02/12/2025 | 0.00/0.00% | 26.55 | 26.65 | 26.20 | 26.50 | 26.36 | 26.50 | 27,653,228 |
| 01/12/2025 | -0.05/-0.19% | 26.65 | 26.75 | 26.50 | 26.50 | 26.60 | 26.50 | 27,022,808 |
| 28/11/2025 | -0.35/-1.30% | 26.90 | 27.05 | 26.55 | 26.55 | 26.75 | 26.55 | 27,919,387 |
| 27/11/2025 | -0.20/-0.74% | 27.20 | 27.30 | 26.90 | 26.90 | 27.03 | 26.90 | 18,957,259 |
| 26/11/2025 | 0.20/0.74% | 26.95 | 27.20 | 26.85 | 27.10 | 27.04 | 27.10 | 28,477,230 |
| 25/11/2025 | -0.20/-0.74% | 27.15 | 27.35 | 26.90 | 26.90 | 27.10 | 26.90 | 28,022,245 |
| 24/11/2025 | -0.30/-1.09% | 27.40 | 27.55 | 27.10 | 27.10 | 27.32 | 27.10 | 16,712,830 |
| 21/11/2025 | 0.15/0.55% | 27.15 | 27.45 | 26.90 | 27.40 | 27.12 | 27.40 | 23,327,991 |
| 20/11/2025 | -0.35/-1.27% | 27.70 | 27.80 | 27.15 | 27.25 | 27.32 | 27.25 | 23,530,503 |
| 19/11/2025 | 0.10/0.36% | 27.50 | 28.35 | 27.45 | 27.60 | 27.91 | 27.60 | 58,520,747 |
| 18/11/2025 | 0.20/0.73% | 27.25 | 27.60 | 27.15 | 27.50 | 27.44 | 27.50 | 40,858,352 |
| 17/11/2025 | 0.40/1.49% | 27.05 | 27.35 | 27.05 | 27.30 | 27.22 | 27.30 | 32,583,436 |
| 14/11/2025 | 0.35/1.32% | 26.50 | 26.95 | 26.50 | 26.90 | 26.81 | 26.90 | 30,032,214 |
| 13/11/2025 | -0.45/-1.67% | 27.00 | 27.05 | 26.55 | 26.55 | 26.74 | 26.55 | 20,097,527 |
| 12/11/2025 | 0.40/1.50% | 26.65 | 27.10 | 26.65 | 27.00 | 26.91 | 27.00 | 35,221,924 |
| 11/11/2025 | 0.15/0.57% | 26.60 | 26.90 | 26.45 | 26.60 | 26.69 | 26.60 | 33,450,148 |
| 10/11/2025 | 0.40/1.54% | 26.20 | 26.75 | 26.10 | 26.45 | 26.51 | 26.45 | 48,947,921 |