| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.09/-1.70% | 5.29 | 5.33 | 5.20 | 5.20 | 5.25 | 5.20 | 883,200 |
| 04/02/2026 | -0.07/-1.31% | 5.41 | 5.41 | 5.28 | 5.29 | 5.31 | 5.29 | 1,232,300 |
| 03/02/2026 | -0.03/-0.56% | 5.40 | 5.48 | 5.34 | 5.36 | 5.39 | 5.36 | 1,533,200 |
| 02/02/2026 | 0.08/1.51% | 5.49 | 5.54 | 5.34 | 5.39 | 5.43 | 5.39 | 1,875,100 |
| 30/01/2026 | 0.02/0.38% | 5.24 | 5.33 | 5.24 | 5.31 | 5.29 | 5.31 | 1,785,800 |
| 29/01/2026 | 0.06/1.15% | 5.29 | 5.31 | 5.22 | 5.29 | 5.25 | 5.29 | 1,748,100 |
| 28/01/2026 | -0.04/-0.76% | 5.27 | 5.34 | 5.20 | 5.23 | 5.25 | 5.23 | 1,246,300 |
| 27/01/2026 | 0.17/3.33% | 5.11 | 5.37 | 5.11 | 5.27 | 5.27 | 5.27 | 3,656,500 |
| 26/01/2026 | -0.11/-2.11% | 5.22 | 5.35 | 5.10 | 5.10 | 5.22 | 5.10 | 4,792,100 |
| 23/01/2026 | 0.06/1.17% | 5.27 | 5.33 | 5.14 | 5.21 | 5.28 | 5.21 | 2,805,600 |
| 22/01/2026 | -0.10/-1.90% | 5.32 | 5.33 | 5.15 | 5.15 | 5.23 | 5.15 | 1,802,800 |
| 21/01/2026 | 0.25/5.00% | 4.95 | 5.30 | 4.95 | 5.25 | 5.17 | 5.25 | 3,273,600 |
| 20/01/2026 | 0.08/1.63% | 4.93 | 5.15 | 4.79 | 5.00 | 5.04 | 5.00 | 4,000,300 |
| 19/01/2026 | 0.09/1.86% | 4.86 | 4.96 | 4.86 | 4.92 | 4.93 | 4.92 | 1,393,900 |
| 16/01/2026 | -0.03/-0.62% | 4.92 | 4.92 | 4.79 | 4.83 | 4.86 | 4.83 | 1,713,200 |
| 15/01/2026 | 0.10/2.10% | 4.80 | 4.86 | 4.77 | 4.86 | 4.83 | 4.86 | 1,396,700 |
| 14/01/2026 | 0.06/1.28% | 4.73 | 4.85 | 4.73 | 4.76 | 4.80 | 4.76 | 2,549,100 |
| 13/01/2026 | 0.07/1.51% | 4.65 | 4.76 | 4.65 | 4.70 | 4.73 | 4.70 | 1,350,700 |
| 12/01/2026 | 0.04/0.87% | 4.60 | 4.69 | 4.55 | 4.63 | 4.64 | 4.63 | 1,660,800 |
| 09/01/2026 | -0.21/-4.38% | 4.80 | 4.80 | 4.59 | 4.59 | 4.65 | 4.59 | 2,168,200 |