| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 3.76 | 3.77 | 3.73 | 3.76 | 3.75 | 3.76 | 294,200 |
| 27/10/2026 | -0.04/-1.05% | 3.80 | 3.80 | 3.76 | 3.76 | 3.77 | 3.76 | 270,800 |
| 26/10/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.77 | 3.80 | 3.79 | 3.80 | 229,700 |
| 23/10/2026 | 0.02/0.53% | 3.79 | 3.83 | 3.77 | 3.80 | 3.79 | 3.80 | 2,426,000 |
| 22/10/2026 | -0.10/-2.58% | 3.88 | 3.93 | 3.78 | 3.78 | 3.82 | 3.78 | 1,047,200 |
| 21/10/2026 | 0.08/2.11% | 3.78 | 3.92 | 3.78 | 3.88 | 3.87 | 3.88 | 637,200 |
| 20/10/2026 | 0.00/0.00% | 3.80 | 3.84 | 3.79 | 3.80 | 3.80 | 3.80 | 203,300 |
| 19/10/2026 | -0.01/-0.26% | 3.81 | 3.84 | 3.78 | 3.80 | 3.80 | 3.80 | 279,400 |
| 16/10/2026 | 0.02/0.53% | 3.79 | 3.84 | 3.77 | 3.81 | 3.81 | 3.81 | 5,827,400 |
| 15/10/2026 | -0.05/-1.30% | 3.84 | 3.85 | 3.79 | 3.79 | 3.81 | 3.79 | 962,200 |
| 14/10/2026 | -0.04/-1.03% | 3.88 | 3.88 | 3.81 | 3.84 | 3.85 | 3.84 | 539,000 |
| 13/10/2026 | -0.03/-0.77% | 3.88 | 3.91 | 3.83 | 3.88 | 3.87 | 3.88 | 865,500 |
| 12/10/2026 | 0.00/0.00% | 3.91 | 3.93 | 3.88 | 3.91 | 3.91 | 3.91 | 594,100 |
| 09/10/2026 | 0.00/0.00% | 3.91 | 3.94 | 3.84 | 3.91 | 3.89 | 3.91 | 883,200 |
| 08/10/2026 | -0.07/-1.76% | 3.96 | 3.98 | 3.91 | 3.91 | 3.95 | 3.91 | 2,205,600 |
| 07/10/2026 | 0.00/0.00% | 3.98 | 4.01 | 3.95 | 3.98 | 3.99 | 3.98 | 1,883,200 |
| 06/10/2026 | -0.03/-0.75% | 3.98 | 4.02 | 3.93 | 3.98 | 3.98 | 3.98 | 1,920,100 |
| 05/10/2026 | 0.00/0.00% | 3.99 | 4.03 | 3.96 | 4.01 | 4.01 | 4.01 | 1,450,700 |
| 02/10/2026 | 0.01/0.25% | 3.99 | 4.03 | 3.96 | 4.01 | 4.00 | 4.01 | 2,700,300 |
| 01/10/2026 | 0.00/0.00% | 3.96 | 4.01 | 3.92 | 4.00 | 3.97 | 4.00 | 5,622,000 |