から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.11/2.29% 4.81 4.94 4.80 4.92 4.87 4.92 353,200
12/03/2026 -0.16/-3.22% 4.93 4.93 4.80 4.81 4.85 4.81 613,500
11/03/2026 0.25/5.30% 4.80 5.00 4.75 4.97 4.89 4.97 721,900
10/03/2026 -0.12/-2.48% 4.79 4.88 4.70 4.72 4.78 4.72 1,433,000
09/03/2026 -0.36/-6.92% 4.84 4.86 4.84 4.84 4.84 4.84 1,589,700
06/03/2026 -0.11/-2.07% 5.35 5.35 5.10 5.20 5.18 5.20 670,000
05/03/2026 -0.09/-1.67% 5.35 5.36 5.10 5.31 5.20 5.31 1,154,100
04/03/2026 0.28/5.47% 5.14 5.40 4.88 5.40 5.10 5.40 8,720,300
03/03/2026 0.07/1.39% 5.09 5.12 5.05 5.12 5.08 5.12 1,796,100
02/03/2026 -0.22/-4.17% 5.15 5.16 5.03 5.05 5.10 5.05 2,070,900
27/02/2026 -0.13/-2.41% 5.44 5.44 5.24 5.27 5.29 5.27 909,200
26/02/2026 0.09/1.69% 5.32 5.47 5.32 5.40 5.40 5.40 1,182,300
25/02/2026 0.09/1.72% 5.29 5.32 5.22 5.31 5.29 5.31 1,593,400
24/02/2026 0.01/0.19% 5.21 5.30 5.16 5.22 5.25 5.22 1,045,000
23/02/2026 0.09/1.76% 5.26 5.26 5.13 5.21 5.19 5.21 542,400