| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.11/2.29% | 4.81 | 4.94 | 4.80 | 4.92 | 4.87 | 4.92 | 353,200 |
| 12/03/2026 | -0.16/-3.22% | 4.93 | 4.93 | 4.80 | 4.81 | 4.85 | 4.81 | 613,500 |
| 11/03/2026 | 0.25/5.30% | 4.80 | 5.00 | 4.75 | 4.97 | 4.89 | 4.97 | 721,900 |
| 10/03/2026 | -0.12/-2.48% | 4.79 | 4.88 | 4.70 | 4.72 | 4.78 | 4.72 | 1,433,000 |
| 09/03/2026 | -0.36/-6.92% | 4.84 | 4.86 | 4.84 | 4.84 | 4.84 | 4.84 | 1,589,700 |
| 06/03/2026 | -0.11/-2.07% | 5.35 | 5.35 | 5.10 | 5.20 | 5.18 | 5.20 | 670,000 |
| 05/03/2026 | -0.09/-1.67% | 5.35 | 5.36 | 5.10 | 5.31 | 5.20 | 5.31 | 1,154,100 |
| 04/03/2026 | 0.28/5.47% | 5.14 | 5.40 | 4.88 | 5.40 | 5.10 | 5.40 | 8,720,300 |
| 03/03/2026 | 0.07/1.39% | 5.09 | 5.12 | 5.05 | 5.12 | 5.08 | 5.12 | 1,796,100 |
| 02/03/2026 | -0.22/-4.17% | 5.15 | 5.16 | 5.03 | 5.05 | 5.10 | 5.05 | 2,070,900 |
| 27/02/2026 | -0.13/-2.41% | 5.44 | 5.44 | 5.24 | 5.27 | 5.29 | 5.27 | 909,200 |
| 26/02/2026 | 0.09/1.69% | 5.32 | 5.47 | 5.32 | 5.40 | 5.40 | 5.40 | 1,182,300 |
| 25/02/2026 | 0.09/1.72% | 5.29 | 5.32 | 5.22 | 5.31 | 5.29 | 5.31 | 1,593,400 |
| 24/02/2026 | 0.01/0.19% | 5.21 | 5.30 | 5.16 | 5.22 | 5.25 | 5.22 | 1,045,000 |
| 23/02/2026 | 0.09/1.76% | 5.26 | 5.26 | 5.13 | 5.21 | 5.19 | 5.21 | 542,400 |