| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.06/2.11% | 2.90 | 2.92 | 2.88 | 2.90 | 2.90 | 2.90 | 785,000 |
| 22/04/2025 | -0.11/-3.73% | 2.90 | 2.95 | 2.75 | 2.84 | 2.83 | 2.84 | 6,697,000 |
| 21/04/2025 | 0.00/0.00% | 2.98 | 3.02 | 2.95 | 2.95 | 2.98 | 2.95 | 4,170,900 |
| 18/04/2025 | 0.01/0.34% | 3.00 | 3.00 | 2.93 | 2.95 | 2.96 | 2.95 | 2,722,000 |
| 17/04/2025 | 0.01/0.34% | 2.91 | 2.95 | 2.89 | 2.94 | 2.92 | 2.94 | 2,783,100 |
| 16/04/2025 | -0.04/-1.35% | 2.96 | 3.01 | 2.92 | 2.93 | 2.97 | 2.93 | 3,853,700 |
| 15/04/2025 | 0.00/0.00% | 2.95 | 3.03 | 2.90 | 2.97 | 2.97 | 2.97 | 4,260,700 |
| 14/04/2025 | 0.08/2.77% | 2.98 | 2.98 | 2.90 | 2.97 | 2.96 | 2.97 | 4,309,300 |
| 11/04/2025 | 0.18/6.64% | 2.89 | 2.89 | 2.81 | 2.89 | 2.88 | 2.89 | 9,122,100 |
| 10/04/2025 | 0.17/6.69% | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 444,400 |
| 09/04/2025 | -0.19/-6.96% | 2.54 | 2.73 | 2.54 | 2.54 | 2.57 | 2.54 | 8,582,800 |
| 08/04/2025 | -0.20/-6.83% | 2.91 | 2.95 | 2.73 | 2.73 | 2.78 | 2.73 | 6,137,000 |
| 04/04/2025 | -0.22/-6.98% | 2.93 | 3.00 | 2.93 | 2.93 | 2.93 | 2.93 | 14,103,400 |
| 03/04/2025 | -0.23/-6.80% | 3.20 | 3.28 | 3.15 | 3.15 | 3.17 | 3.15 | 8,134,500 |
| 02/04/2025 | 0.00/0.00% | 3.38 | 3.42 | 3.37 | 3.38 | 3.38 | 3.38 | 3,178,000 |
| 01/04/2025 | -0.03/-0.88% | 3.45 | 3.45 | 3.38 | 3.38 | 3.40 | 3.38 | 3,114,800 |
| 31/03/2025 | 0.01/0.29% | 3.38 | 3.50 | 3.37 | 3.41 | 3.44 | 3.41 | 5,975,500 |
| 28/03/2025 | 0.03/0.89% | 3.39 | 3.49 | 3.37 | 3.40 | 3.44 | 3.40 | 8,032,000 |
| 27/03/2025 | 0.00/0.00% | 3.37 | 3.40 | 3.34 | 3.37 | 3.36 | 3.37 | 3,783,700 |
| 26/03/2025 | -0.03/-0.88% | 3.42 | 3.42 | 3.32 | 3.37 | 3.38 | 3.37 | 5,820,300 |