| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 1,397 | 11,100,598 | 1,128 | 11,284,482 | 4,579,900 | 13,201,645 |
| 04/02/2026 | 1,469 | 12,075,473 | 1,238 | 13,057,567 | 5,588,300 | 16,102,132 |
| 03/02/2026 | 1,056 | 8,554,910 | 1,280 | 10,905,163 | 2,834,900 | 8,217,304 |
| 02/02/2026 | 1,376 | 10,100,325 | 1,844 | 14,696,470 | 6,333,000 | 18,458,557 |
| 30/01/2026 | 1,409 | 8,451,138 | 1,318 | 8,498,490 | 3,948,700 | 11,214,177 |
| 29/01/2026 | 1,217 | 5,415,259 | 812 | 8,917,849 | 2,178,500 | 6,118,892 |
| 28/01/2026 | 1,620 | 6,598,947 | 997 | 6,889,178 | 2,844,000 | 7,964,655 |
| 27/01/2026 | 1,906 | 6,468,171 | 819 | 7,393,773 | 3,243,000 | 8,971,038 |
| 26/01/2026 | 3,526 | 14,266,846 | 1,040 | 13,995,161 | 8,645,500 | 24,278,943 |
| 23/01/2026 | 1,986 | 9,240,847 | 1,134 | 12,618,752 | 4,556,000 | 13,242,898 |
| 22/01/2026 | 2,261 | 12,660,533 | 1,391 | 15,476,384 | 6,537,400 | 19,242,092 |
| 21/01/2026 | 1,615 | 8,346,156 | 1,082 | 10,824,053 | 3,122,400 | 9,168,670 |
| 20/01/2026 | 2,070 | 21,120,525 | 2,274 | 17,099,688 | 6,924,000 | 20,694,071 |
| 19/01/2026 | 1,244 | 8,221,367 | 1,195 | 10,277,014 | 4,052,800 | 11,831,820 |
| 16/01/2026 | 1,536 | 6,137,300 | 1,075 | 7,930,415 | 2,900,700 | 8,413,957 |
| 15/01/2026 | 1,793 | 8,224,529 | 1,130 | 9,069,545 | 3,724,200 | 10,788,968 |
| 14/01/2026 | 2,466 | 14,053,196 | 1,647 | 18,001,109 | 10,104,300 | 29,583,951 |
| 13/01/2026 | 1,378 | 9,248,228 | 1,348 | 9,034,015 | 4,622,600 | 13,438,470 |
| 12/01/2026 | 1,944 | 9,871,308 | 1,054 | 10,189,092 | 4,741,800 | 13,461,996 |