Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 2.89 2.89 2.89 2.89 2.89 2.89 0
05/02/2026 0.03/1.05% 2.88 2.91 2.85 2.89 2.88 2.89 4,579,900
04/02/2026 -0.02/-0.69% 2.91 2.92 2.86 2.86 2.88 2.86 5,588,300
03/02/2026 0.01/0.35% 2.91 2.93 2.88 2.88 2.90 2.88 2,834,900
02/02/2026 0.03/1.06% 2.97 2.97 2.87 2.87 2.91 2.87 6,333,000
30/01/2026 0.04/1.43% 2.81 2.90 2.81 2.84 2.84 2.84 3,948,700
29/01/2026 -0.01/-0.36% 2.81 2.84 2.80 2.80 2.81 2.80 2,178,500
28/01/2026 0.03/1.08% 2.77 2.84 2.77 2.81 2.80 2.81 2,844,000
27/01/2026 0.01/0.36% 2.78 2.79 2.74 2.78 2.77 2.78 3,243,000
26/01/2026 -0.11/-3.82% 2.86 2.89 2.72 2.77 2.81 2.77 8,645,500
23/01/2026 -0.05/-1.71% 2.97 2.97 2.87 2.88 2.91 2.88 4,556,000
22/01/2026 0.01/0.34% 2.91 3.00 2.89 2.93 2.94 2.93 6,537,400
21/01/2026 -0.04/-1.35% 2.97 3.00 2.90 2.92 2.94 2.92 3,122,400
20/01/2026 0.05/1.72% 2.92 3.07 2.92 2.96 2.99 2.96 6,924,000
19/01/2026 0.02/0.69% 2.90 2.95 2.89 2.91 2.92 2.91 4,052,800
16/01/2026 -0.01/-0.34% 2.92 2.93 2.89 2.89 2.90 2.89 2,900,700
15/01/2026 0.00/0.00% 2.93 2.93 2.87 2.90 2.90 2.90 3,724,200
14/01/2026 -0.01/-0.34% 2.94 2.98 2.90 2.90 2.93 2.90 10,104,300
13/01/2026 0.07/2.46% 2.89 2.93 2.88 2.91 2.91 2.91 4,622,600
12/01/2026 0.04/1.43% 2.84 2.88 2.80 2.84 2.84 2.84 4,741,800