| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30/01/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 29/01/2026 | 1.55/5.45% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 28/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1,700 |
| 27/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 26/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 23/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 22/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 700 |
| 21/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 20/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1,900 |
| 19/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1,700 |
| 16/01/2026 | 1.85/6.95% | 28.45 | 28.45 | 28.40 | 28.45 | 28.44 | 28.45 | 4,400 |
| 15/01/2026 | 0.05/0.19% | 26.55 | 26.70 | 26.55 | 26.60 | 26.67 | 26.60 | 6,600 |
| 14/01/2026 | -1.45/-5.18% | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 200 |
| 13/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12/01/2026 | 1.80/6.87% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,000 |
| 09/01/2026 | -1.95/-6.93% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |