Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 1.80/5.63% 31.95 33.75 33.75 33.75 30.00 33.75 100
10/04/2025 2.05/6.86% 34.30 31.95 31.95 31.95 31.91 31.95 4,700
09/04/2025 -2.25/-7.00% 32.15 34.30 29.90 29.90 30.00 29.90 400
08/04/2025 -2.40/-6.95% 34.55 36.90 32.15 32.15 35.26 32.15 1,900
04/04/2025 -2.60/-7.00% 34.55 34.55 34.55 34.55 34.55 34.55 200
03/04/2025 -2.75/-6.89% 37.15 37.15 37.15 37.15 37.15 37.15 100
02/04/2025 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
01/04/2025 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
31/03/2025 -0.10/-0.25% 38.00 39.90 38.00 39.90 38.63 39.90 300
28/03/2025 0.20/0.50% 41.00 41.00 40.00 40.00 40.50 40.00 200
27/03/2025 2.40/6.42% 37.40 39.80 37.40 39.80 37.62 39.80 1,100
26/03/2025 -2.30/-5.79% 37.40 37.40 37.40 37.40 37.40 37.40 100
25/03/2025 -2.95/-6.92% 39.70 42.55 39.70 39.70 39.84 39.70 2,100
24/03/2025 2.70/6.76% 42.70 42.70 42.65 42.65 42.68 42.65 200
21/03/2025 0.00/0.00% 37.25 39.95 37.25 39.95 37.84 39.95 1,100
20/03/2025 0.00/0.00% 39.95 39.95 39.95 39.95 39.95 39.95 0
19/03/2025 0.00/0.00% 39.95 39.95 39.95 39.95 39.95 39.95 0
18/03/2025 2.45/6.53% 37.60 40.05 37.60 39.95 38.21 39.95 800
17/03/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
14/03/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0