| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.35/-2.12% | 16.55 | 16.55 | 16.15 | 16.15 | 16.30 | 16.15 | 1,933,900 |
| 04/02/2026 | 0.70/4.43% | 15.95 | 16.80 | 15.90 | 16.50 | 16.36 | 16.50 | 8,229,400 |
| 03/02/2026 | 0.05/0.32% | 15.90 | 16.00 | 15.70 | 15.80 | 15.85 | 15.80 | 4,028,700 |
| 02/02/2026 | -0.35/-2.17% | 16.00 | 16.00 | 15.60 | 15.75 | 15.79 | 15.75 | 4,888,100 |
| 30/01/2026 | -0.15/-0.92% | 16.35 | 16.50 | 16.10 | 16.10 | 16.22 | 16.10 | 1,957,400 |
| 29/01/2026 | 0.05/0.31% | 16.30 | 16.40 | 16.15 | 16.25 | 16.24 | 16.25 | 2,564,700 |
| 28/01/2026 | 0.30/1.89% | 15.95 | 16.20 | 15.90 | 16.20 | 16.03 | 16.20 | 2,676,600 |
| 27/01/2026 | 0.00/0.00% | 15.70 | 15.95 | 15.60 | 15.90 | 15.75 | 15.90 | 3,184,200 |
| 26/01/2026 | -0.45/-2.75% | 16.35 | 16.35 | 15.75 | 15.90 | 16.08 | 15.90 | 5,079,600 |
| 23/01/2026 | -0.30/-1.80% | 16.65 | 16.80 | 16.35 | 16.35 | 16.53 | 16.35 | 2,336,500 |
| 22/01/2026 | 0.35/2.15% | 16.35 | 16.70 | 16.30 | 16.65 | 16.53 | 16.65 | 3,560,100 |
| 21/01/2026 | -0.45/-2.69% | 16.70 | 16.75 | 16.15 | 16.30 | 16.34 | 16.30 | 5,402,500 |
| 20/01/2026 | -0.05/-0.30% | 16.80 | 16.90 | 16.60 | 16.75 | 16.72 | 16.75 | 3,250,400 |
| 19/01/2026 | 0.10/0.60% | 16.85 | 16.95 | 16.60 | 16.80 | 16.76 | 16.80 | 3,059,000 |
| 16/01/2026 | -0.30/-1.76% | 17.25 | 17.25 | 16.65 | 16.70 | 16.87 | 16.70 | 7,176,700 |
| 15/01/2026 | 0.70/4.29% | 16.40 | 17.10 | 16.30 | 17.00 | 16.79 | 17.00 | 12,792,100 |
| 14/01/2026 | 0.10/0.62% | 16.15 | 16.45 | 16.10 | 16.30 | 16.30 | 16.30 | 5,272,200 |
| 13/01/2026 | -0.10/-0.61% | 16.55 | 16.60 | 16.15 | 16.20 | 16.34 | 16.20 | 4,486,500 |
| 12/01/2026 | 0.70/4.49% | 15.60 | 16.40 | 15.60 | 16.30 | 16.11 | 16.30 | 5,037,000 |
| 09/01/2026 | -0.15/-0.95% | 15.80 | 15.90 | 15.60 | 15.60 | 15.76 | 15.60 | 2,336,100 |