| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.19% | 16.90 | 16.90 | 16.60 | 16.65 | 16.76 | 16.65 | 2,374,000 |
| 04/12/2025 | 0.15/0.90% | 16.75 | 16.95 | 16.75 | 16.85 | 16.83 | 16.85 | 2,786,100 |
| 03/12/2025 | 0.20/1.21% | 16.60 | 16.75 | 16.55 | 16.70 | 16.64 | 16.70 | 1,821,200 |
| 02/12/2025 | 0.00/0.00% | 16.50 | 16.55 | 16.25 | 16.50 | 16.36 | 16.50 | 3,278,400 |
| 01/12/2025 | -0.20/-1.20% | 16.75 | 16.80 | 16.50 | 16.50 | 16.60 | 16.50 | 2,270,500 |
| 28/11/2025 | -0.15/-0.89% | 16.85 | 16.95 | 16.60 | 16.70 | 16.75 | 16.70 | 4,946,400 |
| 27/11/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.85 | 16.85 | 16.90 | 16.85 | 1,603,500 |
| 26/11/2025 | 0.15/0.90% | 16.75 | 16.95 | 16.70 | 16.85 | 16.81 | 16.85 | 5,280,500 |
| 25/11/2025 | -0.20/-1.18% | 16.85 | 17.15 | 16.65 | 16.70 | 16.84 | 16.70 | 2,823,100 |
| 24/11/2025 | -0.20/-1.17% | 17.10 | 17.30 | 16.90 | 16.90 | 17.03 | 16.90 | 2,488,100 |
| 21/11/2025 | 0.00/0.00% | 17.15 | 17.20 | 16.90 | 17.10 | 17.06 | 17.10 | 3,150,500 |
| 20/11/2025 | -0.20/-1.16% | 17.45 | 17.45 | 17.05 | 17.10 | 17.15 | 17.10 | 2,085,400 |
| 19/11/2025 | 0.00/0.00% | 17.35 | 17.75 | 17.10 | 17.30 | 17.48 | 17.30 | 7,853,200 |
| 18/11/2025 | 0.10/0.58% | 17.20 | 17.50 | 17.20 | 17.30 | 17.36 | 17.30 | 4,056,700 |
| 17/11/2025 | 0.15/0.88% | 17.10 | 17.45 | 17.05 | 17.20 | 17.14 | 17.20 | 3,446,800 |
| 14/11/2025 | 0.00/0.00% | 17.00 | 17.20 | 16.95 | 17.05 | 17.10 | 17.05 | 3,143,400 |
| 13/11/2025 | -0.05/-0.29% | 17.20 | 17.20 | 16.90 | 17.05 | 17.02 | 17.05 | 2,435,500 |
| 12/11/2025 | 0.20/1.18% | 17.10 | 17.25 | 16.95 | 17.10 | 17.12 | 17.10 | 3,797,300 |
| 11/11/2025 | 0.05/0.30% | 16.90 | 17.10 | 16.65 | 16.90 | 16.82 | 16.90 | 2,837,500 |
| 10/11/2025 | 0.00/0.00% | 16.70 | 17.15 | 16.70 | 16.85 | 16.90 | 16.85 | 2,592,700 |