| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.55/4.40% | 12.80 | 13.20 | 12.65 | 13.05 | 12.91 | 13.05 | 5,018,800 |
| 22/04/2025 | -0.80/-6.02% | 13.30 | 13.30 | 12.40 | 12.50 | 12.65 | 12.50 | 13,083,900 |
| 21/04/2025 | -0.40/-2.92% | 13.70 | 13.80 | 13.30 | 13.30 | 13.42 | 13.30 | 4,722,300 |
| 18/04/2025 | 0.20/1.48% | 13.60 | 13.90 | 13.55 | 13.70 | 13.72 | 13.70 | 5,263,400 |
| 17/04/2025 | -0.05/-0.37% | 13.50 | 13.55 | 13.05 | 13.50 | 13.26 | 13.50 | 7,480,100 |
| 16/04/2025 | -0.45/-3.21% | 14.00 | 14.05 | 13.55 | 13.55 | 13.76 | 13.55 | 6,282,200 |
| 15/04/2025 | -0.40/-2.78% | 14.20 | 14.40 | 13.70 | 14.00 | 14.01 | 14.00 | 6,501,100 |
| 14/04/2025 | -0.10/-0.69% | 14.50 | 14.70 | 14.15 | 14.40 | 14.42 | 14.40 | 6,024,000 |
| 11/04/2025 | 0.35/2.47% | 15.00 | 15.00 | 14.00 | 14.50 | 14.39 | 14.50 | 15,821,500 |
| 10/04/2025 | 0.90/6.79% | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,807,360 |
| 09/04/2025 | -0.95/-6.69% | 13.25 | 13.60 | 13.25 | 13.25 | 13.27 | 13.25 | 8,678,000 |
| 08/04/2025 | -1.05/-6.89% | 15.15 | 15.15 | 14.20 | 14.20 | 14.50 | 14.20 | 6,102,500 |
| 04/04/2025 | -0.95/-5.86% | 15.10 | 15.40 | 15.10 | 15.25 | 15.13 | 15.25 | 16,137,400 |
| 03/04/2025 | -1.20/-6.90% | 16.20 | 16.75 | 16.20 | 16.20 | 16.29 | 16.20 | 10,995,900 |
| 02/04/2025 | 0.30/1.75% | 17.55 | 17.60 | 17.35 | 17.40 | 17.47 | 17.40 | 5,760,600 |
| 01/04/2025 | 0.40/2.33% | 17.40 | 17.75 | 17.25 | 17.60 | 17.54 | 17.10 | 3,612,200 |
| 31/03/2025 | -0.20/-1.15% | 17.25 | 17.40 | 17.20 | 17.20 | 17.27 | 16.71 | 4,259,800 |
| 28/03/2025 | -0.35/-1.97% | 17.75 | 17.80 | 17.30 | 17.40 | 17.51 | 16.91 | 7,605,250 |
| 27/03/2025 | -0.25/-1.39% | 18.00 | 18.10 | 17.70 | 17.75 | 17.83 | 17.25 | 3,295,900 |
| 26/03/2025 | 0.10/0.56% | 17.90 | 18.15 | 17.80 | 18.00 | 18.00 | 17.49 | 4,905,600 |