| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.04/0.58% | 7.30 | 7.30 | 6.87 | 6.90 | 7.06 | 6.90 | 1,447,600 |
| 11/06/2026 | 0.44/6.85% | 6.86 | 6.86 | 6.55 | 6.86 | 6.85 | 6.86 | 5,117,500 |
| 10/06/2026 | 0.42/7.00% | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 200,800 |
| 09/06/2026 | 0.39/6.95% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 160,500 |
| 08/06/2026 | 0.36/6.86% | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1,004,200 |
| 05/06/2026 | 0.34/6.92% | 5.24 | 5.25 | 5.00 | 5.25 | 5.18 | 5.25 | 1,561,000 |
| 04/06/2026 | -0.01/-0.20% | 4.92 | 4.98 | 4.79 | 4.91 | 4.87 | 4.91 | 232,000 |
| 03/06/2026 | -0.08/-1.60% | 4.99 | 4.99 | 4.88 | 4.92 | 4.91 | 4.92 | 155,300 |
| 02/06/2026 | 0.20/4.17% | 4.80 | 5.05 | 4.72 | 5.00 | 4.88 | 5.00 | 307,300 |
| 01/06/2026 | -0.02/-0.41% | 4.80 | 4.81 | 4.74 | 4.80 | 4.79 | 4.80 | 123,800 |
| 29/05/2026 | 0.04/0.84% | 4.71 | 4.87 | 4.70 | 4.82 | 4.77 | 4.82 | 148,500 |
| 28/05/2026 | -0.10/-2.05% | 4.85 | 4.90 | 4.78 | 4.78 | 4.80 | 4.78 | 62,100 |
| 27/05/2026 | 0.02/0.41% | 4.86 | 4.88 | 4.72 | 4.88 | 4.81 | 4.88 | 166,200 |
| 26/05/2026 | -0.01/-0.21% | 4.87 | 4.93 | 4.75 | 4.86 | 4.80 | 4.86 | 1,099,500 |
| 25/05/2026 | 0.00/0.00% | 4.96 | 4.96 | 4.70 | 4.87 | 4.81 | 4.87 | 1,138,300 |
| 22/05/2026 | 0.17/3.62% | 4.80 | 4.88 | 4.75 | 4.87 | 4.83 | 4.87 | 681,100 |
| 21/05/2026 | -0.26/-5.24% | 4.98 | 4.98 | 4.70 | 4.70 | 4.82 | 4.70 | 143,700 |
| 20/05/2026 | 0.00/0.00% | 4.96 | 4.98 | 4.80 | 4.96 | 4.87 | 4.96 | 128,800 |
| 19/05/2026 | 0.00/0.00% | 4.99 | 5.00 | 4.90 | 4.96 | 4.93 | 4.96 | 58,100 |
| 18/05/2026 | -0.01/-0.20% | 4.97 | 4.99 | 4.91 | 4.96 | 4.95 | 4.96 | 109,600 |