| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.01/-0.16% | 6.23 | 6.24 | 5.85 | 6.22 | 6.08 | 6.22 | 339,300 |
| 12/06/2025 | 0.39/6.68% | 5.90 | 6.24 | 5.79 | 6.23 | 6.07 | 6.23 | 1,026,000 |
| 11/06/2025 | 0.35/6.38% | 5.47 | 5.85 | 5.24 | 5.84 | 5.66 | 5.84 | 1,338,300 |
| 10/06/2025 | 0.07/1.29% | 5.62 | 5.78 | 5.49 | 5.49 | 5.64 | 5.49 | 787,400 |
| 09/06/2025 | 0.35/6.90% | 5.29 | 5.42 | 5.16 | 5.42 | 5.32 | 5.42 | 671,000 |
| 06/06/2025 | 0.33/6.96% | 4.70 | 5.07 | 4.55 | 5.07 | 4.99 | 5.07 | 920,600 |
| 05/06/2025 | 0.19/4.18% | 4.86 | 4.86 | 4.57 | 4.74 | 4.69 | 4.74 | 2,230,100 |
| 04/06/2025 | 0.29/6.81% | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 185,800 |
| 03/06/2025 | 0.27/6.77% | 3.99 | 4.26 | 3.99 | 4.26 | 4.23 | 4.26 | 4,424,200 |
| 02/06/2025 | 0.04/1.01% | 3.90 | 4.00 | 3.90 | 3.99 | 3.96 | 3.99 | 1,544,700 |
| 30/05/2025 | 0.02/0.51% | 3.98 | 3.99 | 3.93 | 3.95 | 3.96 | 3.95 | 42,300 |
| 29/05/2025 | -0.05/-1.26% | 3.95 | 3.99 | 3.92 | 3.93 | 3.96 | 3.93 | 31,600 |
| 28/05/2025 | 0.01/0.25% | 4.00 | 4.04 | 3.95 | 3.98 | 3.98 | 3.98 | 24,000 |
| 27/05/2025 | 0.00/0.00% | 3.95 | 4.00 | 3.91 | 3.97 | 3.94 | 3.97 | 25,100 |
| 26/05/2025 | 0.05/1.28% | 3.92 | 3.97 | 3.90 | 3.97 | 3.93 | 3.97 | 48,200 |
| 23/05/2025 | -0.01/-0.25% | 3.93 | 3.95 | 3.91 | 3.92 | 3.93 | 3.92 | 107,300 |
| 22/05/2025 | 0.00/0.00% | 3.87 | 3.94 | 3.87 | 3.93 | 3.91 | 3.93 | 69,900 |
| 21/05/2025 | -0.04/-1.01% | 3.97 | 4.00 | 3.90 | 3.93 | 3.94 | 3.93 | 62,300 |
| 20/05/2025 | 0.02/0.51% | 3.94 | 3.97 | 3.92 | 3.97 | 3.95 | 3.97 | 57,000 |
| 19/05/2025 | -0.05/-1.25% | 3.98 | 4.00 | 3.95 | 3.95 | 3.98 | 3.95 | 35,800 |