| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.55/-4.01% | 13.40 | 13.75 | 12.80 | 13.15 | 13.22 | 13.15 | 751,100 |
| 21/08/2025 | 0.00/0.00% | 13.70 | 14.00 | 12.95 | 13.70 | 13.59 | 13.70 | 1,829,400 |
| 20/08/2025 | -0.10/-0.72% | 13.50 | 13.80 | 13.20 | 13.70 | 13.44 | 13.70 | 558,000 |
| 19/08/2025 | 0.40/2.99% | 13.20 | 14.00 | 12.95 | 13.80 | 13.34 | 13.80 | 1,133,200 |
| 18/08/2025 | 0.85/6.77% | 12.55 | 13.40 | 12.55 | 13.40 | 12.79 | 13.40 | 1,641,100 |
| 15/08/2025 | 0.70/5.91% | 11.80 | 12.55 | 11.80 | 12.55 | 12.23 | 12.55 | 1,817,800 |
| 14/08/2025 | -0.15/-1.25% | 12.30 | 12.50 | 11.85 | 11.85 | 12.04 | 11.85 | 1,885,800 |
| 13/08/2025 | 0.60/5.26% | 11.50 | 12.00 | 11.00 | 12.00 | 11.34 | 12.00 | 1,418,800 |
| 12/08/2025 | 0.20/1.79% | 11.40 | 11.45 | 11.20 | 11.40 | 11.27 | 11.40 | 538,600 |
| 11/08/2025 | 0.50/4.67% | 10.75 | 11.35 | 10.65 | 11.20 | 11.10 | 11.20 | 1,609,000 |
| 08/08/2025 | 0.10/0.94% | 10.30 | 10.70 | 10.30 | 10.70 | 10.58 | 10.70 | 1,089,700 |
| 07/08/2025 | -0.10/-0.93% | 11.20 | 11.30 | 10.50 | 10.60 | 10.78 | 10.60 | 1,562,600 |
| 06/08/2025 | 0.70/7.00% | 10.20 | 10.70 | 9.50 | 10.70 | 10.35 | 10.70 | 1,027,900 |
| 05/08/2025 | 0.63/6.72% | 9.37 | 10.00 | 9.00 | 10.00 | 9.57 | 10.00 | 1,500,100 |
| 04/08/2025 | 0.37/4.11% | 9.00 | 9.40 | 8.55 | 9.37 | 9.11 | 9.37 | 910,300 |
| 01/08/2025 | 0.20/2.27% | 8.50 | 9.00 | 8.38 | 9.00 | 8.63 | 9.00 | 2,493,500 |
| 31/07/2025 | 0.38/4.51% | 8.05 | 8.80 | 8.05 | 8.80 | 8.55 | 8.80 | 872,700 |
| 30/07/2025 | 0.22/2.68% | 8.30 | 8.43 | 8.00 | 8.42 | 8.23 | 8.42 | 393,000 |
| 29/07/2025 | 0.40/5.13% | 8.04 | 8.30 | 7.27 | 8.20 | 7.88 | 8.20 | 1,080,000 |
| 28/07/2025 | 0.51/7.00% | 7.30 | 7.80 | 7.30 | 7.80 | 7.73 | 7.80 | 847,200 |