日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.55/-4.01%
|
13.40
|
13.75
|
12.80
|
13.15
|
13.22
|
13.15
|
751,100
|
21/08/2025 |
0.00/0.00%
|
13.70
|
14.00
|
12.95
|
13.70
|
13.59
|
13.70
|
1,829,400
|
20/08/2025 |
-0.10/-0.72%
|
13.50
|
13.80
|
13.20
|
13.70
|
13.44
|
13.70
|
558,000
|
19/08/2025 |
0.40/2.99%
|
13.20
|
14.00
|
12.95
|
13.80
|
13.34
|
13.80
|
1,133,200
|
18/08/2025 |
0.85/6.77%
|
12.55
|
13.40
|
12.55
|
13.40
|
12.79
|
13.40
|
1,641,100
|
15/08/2025 |
0.70/5.91%
|
11.80
|
12.55
|
11.80
|
12.55
|
12.23
|
12.55
|
1,817,800
|
14/08/2025 |
-0.15/-1.25%
|
12.30
|
12.50
|
11.85
|
11.85
|
12.04
|
11.85
|
1,885,800
|
13/08/2025 |
0.60/5.26%
|
11.50
|
12.00
|
11.00
|
12.00
|
11.34
|
12.00
|
1,418,800
|
12/08/2025 |
0.20/1.79%
|
11.40
|
11.45
|
11.20
|
11.40
|
11.27
|
11.40
|
538,600
|
11/08/2025 |
0.50/4.67%
|
10.75
|
11.35
|
10.65
|
11.20
|
11.10
|
11.20
|
1,609,000
|
08/08/2025 |
0.10/0.94%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.58
|
10.70
|
1,089,700
|
07/08/2025 |
-0.10/-0.93%
|
11.20
|
11.30
|
10.50
|
10.60
|
10.78
|
10.60
|
1,562,600
|
06/08/2025 |
0.70/7.00%
|
10.20
|
10.70
|
9.50
|
10.70
|
10.35
|
10.70
|
1,027,900
|
05/08/2025 |
0.63/6.72%
|
9.37
|
10.00
|
9.00
|
10.00
|
9.57
|
10.00
|
1,500,100
|
04/08/2025 |
0.37/4.11%
|
9.00
|
9.40
|
8.55
|
9.37
|
9.11
|
9.37
|
910,300
|
01/08/2025 |
0.20/2.27%
|
8.50
|
9.00
|
8.38
|
9.00
|
8.63
|
9.00
|
2,493,500
|
31/07/2025 |
0.38/4.51%
|
8.05
|
8.80
|
8.05
|
8.80
|
8.55
|
8.80
|
872,700
|
30/07/2025 |
0.22/2.68%
|
8.30
|
8.43
|
8.00
|
8.42
|
8.23
|
8.42
|
393,000
|
29/07/2025 |
0.40/5.13%
|
8.04
|
8.30
|
7.27
|
8.20
|
7.88
|
8.20
|
1,080,000
|
28/07/2025 |
0.51/7.00%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.73
|
7.80
|
847,200
|