| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 4.10 | 18,200 |
| 04/02/2026 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 169,000 |
| 03/02/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 30,100 |
| 02/02/2026 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 62,200 |
| 30/01/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.10 | 4.20 | 38,500 |
| 29/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 9,900 |
| 28/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 5,900 |
| 27/01/2026 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 11,400 |
| 26/01/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 258,700 |
| 23/01/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 20,200 |
| 22/01/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 95,400 |
| 21/01/2026 | -0.20/-4.65% | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 94,800 |
| 20/01/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 113,400 |
| 19/01/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 35,500 |
| 16/01/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 122,400 |
| 15/01/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 70,100 |
| 14/01/2026 | -0.10/-2.22% | 4.40 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 190,700 |
| 13/01/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 179,100 |
| 12/01/2026 | -0.20/-4.17% | 4.80 | 4.90 | 4.50 | 4.60 | 4.60 | 4.60 | 124,100 |
| 09/01/2026 | 0.30/6.67% | 4.70 | 5.10 | 4.60 | 4.80 | 4.80 | 4.80 | 423,000 |