| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/2.22% | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 20,700 |
| 12/03/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.50 | 4.50 | 4.50 | 4.50 | 18,500 |
| 11/03/2026 | 0.50/12.20% | 4.10 | 4.60 | 4.10 | 4.60 | 4.50 | 4.60 | 96,600 |
| 10/03/2026 | 0.20/4.88% | 4.20 | 4.30 | 4.10 | 4.30 | 4.10 | 4.30 | 31,500 |
| 09/03/2026 | -0.40/-9.09% | 4.30 | 4.30 | 3.90 | 4.00 | 4.10 | 4.00 | 171,600 |
| 06/03/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 134,600 |
| 05/03/2026 | 0.20/4.76% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 184,700 |
| 04/03/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 69,100 |
| 03/03/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 51,700 |
| 02/03/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 330,500 |
| 27/02/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 31,900 |
| 26/02/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 22,600 |
| 25/02/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 40,000 |
| 24/02/2026 | 0.10/2.44% | 4.00 | 4.30 | 4.00 | 4.20 | 4.30 | 4.20 | 105,200 |
| 23/02/2026 | 0.10/2.44% | 4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 147,200 |