から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/2.22% 4.70 4.70 4.50 4.60 4.60 4.60 20,700
12/03/2026 0.00/0.00% 4.70 4.90 4.50 4.50 4.50 4.50 18,500
11/03/2026 0.50/12.20% 4.10 4.60 4.10 4.60 4.50 4.60 96,600
10/03/2026 0.20/4.88% 4.20 4.30 4.10 4.30 4.10 4.30 31,500
09/03/2026 -0.40/-9.09% 4.30 4.30 3.90 4.00 4.10 4.00 171,600
06/03/2026 0.00/0.00% 4.40 4.50 4.40 4.40 4.40 4.40 134,600
05/03/2026 0.20/4.76% 4.30 4.40 4.30 4.40 4.40 4.40 184,700
04/03/2026 0.00/0.00% 4.20 4.30 4.10 4.20 4.20 4.20 69,100
03/03/2026 0.00/0.00% 4.20 4.30 4.10 4.20 4.20 4.20 51,700
02/03/2026 0.00/0.00% 4.20 4.20 4.10 4.20 4.20 4.20 330,500
27/02/2026 0.10/2.38% 4.30 4.30 4.20 4.30 4.20 4.30 31,900
26/02/2026 0.00/0.00% 4.20 4.30 4.20 4.30 4.20 4.30 22,600
25/02/2026 0.00/0.00% 4.40 4.40 4.20 4.30 4.30 4.30 40,000
24/02/2026 0.10/2.44% 4.00 4.30 4.00 4.20 4.30 4.20 105,200
23/02/2026 0.10/2.44% 4.20 4.20 4.00 4.20 4.10 4.20 147,200