| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3.80/9.95% | 34.50 | 42.00 | 34.50 | 42.00 | 38.25 | 42.00 | 200 |
| 04/02/2026 | -4.20/-9.91% | 42.40 | 46.60 | 38.20 | 38.20 | 42.92 | 38.20 | 13,000 |
| 03/02/2026 | 3.80/9.84% | 42.40 | 42.40 | 34.90 | 42.40 | 40.62 | 42.40 | 5,300 |
| 02/02/2026 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 30/01/2026 | -0.40/-1.03% | 42.80 | 42.80 | 38.60 | 38.60 | 42.67 | 38.60 | 3,300 |
| 29/01/2026 | 3.20/8.94% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 28/01/2026 | 3.20/9.82% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 100 |
| 27/01/2026 | -0.80/-2.40% | 36.50 | 36.70 | 32.60 | 32.60 | 35.23 | 32.60 | 600 |
| 26/01/2026 | 3.00/9.87% | 32.10 | 33.40 | 32.10 | 33.40 | 32.94 | 33.40 | 1,400 |
| 23/01/2026 | 0.20/0.66% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1,500 |
| 22/01/2026 | -0.70/-2.27% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2,500 |
| 21/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 20/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 19/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 16/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 15/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 14/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 13/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 12/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 09/01/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |