| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 24.60 | 0 |
| 22/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 21/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 18/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 17/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 16/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 15/04/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 14/04/2025 | -2.60/-9.56% | 24.50 | 29.10 | 24.50 | 24.60 | 24.79 | 24.60 | 12,000 |
| 11/04/2025 | 0.60/2.26% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 10/04/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 09/04/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | 0 |
| 08/04/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | 0 |
| 04/04/2025 | 2.10/8.43% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | 200 |
| 03/04/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.53 | 0 |
| 02/04/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.53 | 0 |
| 01/04/2025 | -1.90/-7.09% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.53 | 100 |
| 31/03/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | 0 |
| 28/03/2025 | 2.40/9.84% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | 2,200 |
| 27/03/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.04 | 0 |
| 26/03/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.04 | 85,980 |