から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.65 6.65 6.60 6.65 6.63 6.65 712,500
10/09/2026 0.18/2.78% 6.87 6.87 6.44 6.65 6.58 6.65 377,900
09/09/2026 -0.06/-0.61% 9.71 9.92 9.70 9.70 9.81 6.47 1,078,200
08/09/2026 0.09/0.93% 9.67 9.90 9.60 9.76 9.75 6.51 594,300
07/09/2026 0.36/3.87% 9.28 9.70 9.28 9.67 9.56 6.45 713,100
04/09/2026 0.02/0.22% 9.29 9.50 9.20 9.31 9.42 6.21 568,200
03/09/2026 -0.01/-0.11% 9.16 9.36 9.16 9.29 9.28 6.19 415,000
28/08/2026 0.00/0.00% 9.30 9.41 9.26 9.30 9.33 6.20 221,300
27/08/2026 0.37/4.14% 9.06 9.32 8.95 9.30 9.22 6.20 676,100
26/08/2026 0.04/0.45% 9.00 9.10 8.88 8.93 9.01 5.95 551,700
25/08/2026 0.00/0.00% 9.00 9.00 8.45 8.89 8.95 5.93 679,400
24/08/2026 0.09/1.02% 8.84 9.07 8.80 8.89 8.97 5.93 543,100
21/08/2026 0.40/4.76% 8.40 8.80 8.40 8.80 8.64 5.87 657,600
20/08/2026 0.25/3.07% 8.15 8.45 8.15 8.40 8.37 5.60 404,800
19/08/2026 0.00/0.00% 8.15 8.40 8.15 8.15 8.29 5.43 386,200
18/08/2026 0.16/2.00% 8.01 8.21 8.01 8.15 8.15 5.43 356,200
17/08/2026 0.38/4.99% 7.58 8.05 7.58 7.99 7.88 5.33 278,900