| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 6.65 | 6.65 | 6.60 | 6.65 | 6.63 | 6.65 | 712,500 |
| 10/09/2026 | 0.18/2.78% | 6.87 | 6.87 | 6.44 | 6.65 | 6.58 | 6.65 | 377,900 |
| 09/09/2026 | -0.06/-0.61% | 9.71 | 9.92 | 9.70 | 9.70 | 9.81 | 6.47 | 1,078,200 |
| 08/09/2026 | 0.09/0.93% | 9.67 | 9.90 | 9.60 | 9.76 | 9.75 | 6.51 | 594,300 |
| 07/09/2026 | 0.36/3.87% | 9.28 | 9.70 | 9.28 | 9.67 | 9.56 | 6.45 | 713,100 |
| 04/09/2026 | 0.02/0.22% | 9.29 | 9.50 | 9.20 | 9.31 | 9.42 | 6.21 | 568,200 |
| 03/09/2026 | -0.01/-0.11% | 9.16 | 9.36 | 9.16 | 9.29 | 9.28 | 6.19 | 415,000 |
| 28/08/2026 | 0.00/0.00% | 9.30 | 9.41 | 9.26 | 9.30 | 9.33 | 6.20 | 221,300 |
| 27/08/2026 | 0.37/4.14% | 9.06 | 9.32 | 8.95 | 9.30 | 9.22 | 6.20 | 676,100 |
| 26/08/2026 | 0.04/0.45% | 9.00 | 9.10 | 8.88 | 8.93 | 9.01 | 5.95 | 551,700 |
| 25/08/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.45 | 8.89 | 8.95 | 5.93 | 679,400 |
| 24/08/2026 | 0.09/1.02% | 8.84 | 9.07 | 8.80 | 8.89 | 8.97 | 5.93 | 543,100 |
| 21/08/2026 | 0.40/4.76% | 8.40 | 8.80 | 8.40 | 8.80 | 8.64 | 5.87 | 657,600 |
| 20/08/2026 | 0.25/3.07% | 8.15 | 8.45 | 8.15 | 8.40 | 8.37 | 5.60 | 404,800 |
| 19/08/2026 | 0.00/0.00% | 8.15 | 8.40 | 8.15 | 8.15 | 8.29 | 5.43 | 386,200 |
| 18/08/2026 | 0.16/2.00% | 8.01 | 8.21 | 8.01 | 8.15 | 8.15 | 5.43 | 356,200 |
| 17/08/2026 | 0.38/4.99% | 7.58 | 8.05 | 7.58 | 7.99 | 7.88 | 5.33 | 278,900 |