| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.81 | 7.83 | 7.75 | 7.79 | 7.79 | 7.79 | 201,400 |
| 04/02/2026 | 0.02/0.26% | 7.81 | 7.81 | 7.75 | 7.79 | 7.78 | 7.79 | 238,300 |
| 03/02/2026 | -0.01/-0.13% | 7.78 | 7.88 | 7.75 | 7.77 | 7.77 | 7.77 | 215,100 |
| 02/02/2026 | -0.13/-1.64% | 7.89 | 7.89 | 7.75 | 7.78 | 7.79 | 7.78 | 147,600 |
| 30/01/2026 | 0.16/2.06% | 7.79 | 7.94 | 7.73 | 7.91 | 7.83 | 7.91 | 398,500 |
| 29/01/2026 | 0.00/0.00% | 7.77 | 7.99 | 7.74 | 7.75 | 7.76 | 7.75 | 99,400 |
| 28/01/2026 | -0.02/-0.26% | 7.79 | 7.81 | 7.70 | 7.75 | 7.76 | 7.75 | 233,800 |
| 27/01/2026 | -0.08/-1.02% | 7.98 | 7.98 | 7.75 | 7.77 | 7.79 | 7.77 | 198,900 |
| 26/01/2026 | -0.17/-2.12% | 8.02 | 8.02 | 7.84 | 7.85 | 7.91 | 7.85 | 148,500 |
| 23/01/2026 | -0.04/-0.50% | 8.06 | 8.12 | 7.96 | 8.02 | 7.99 | 8.02 | 196,200 |
| 22/01/2026 | 0.18/2.28% | 7.83 | 8.20 | 7.81 | 8.06 | 7.99 | 8.06 | 310,900 |
| 21/01/2026 | -0.12/-1.50% | 8.02 | 8.09 | 7.87 | 7.88 | 7.93 | 7.88 | 336,200 |
| 20/01/2026 | -0.09/-1.11% | 8.10 | 8.15 | 8.00 | 8.00 | 8.03 | 8.00 | 240,500 |
| 19/01/2026 | -0.03/-0.37% | 8.05 | 8.18 | 8.00 | 8.09 | 8.07 | 8.09 | 236,000 |
| 16/01/2026 | -0.04/-0.49% | 8.22 | 8.25 | 8.00 | 8.12 | 8.12 | 8.12 | 136,700 |
| 15/01/2026 | -0.12/-1.45% | 8.28 | 8.28 | 8.05 | 8.16 | 8.21 | 8.16 | 269,500 |
| 14/01/2026 | -0.07/-0.84% | 8.35 | 8.45 | 8.20 | 8.28 | 8.33 | 8.28 | 247,800 |
| 13/01/2026 | 0.03/0.36% | 8.43 | 8.49 | 8.32 | 8.35 | 8.37 | 8.35 | 225,700 |
| 12/01/2026 | 0.17/2.09% | 8.10 | 8.33 | 8.09 | 8.32 | 8.21 | 8.32 | 459,700 |
| 09/01/2026 | -0.33/-3.89% | 8.50 | 8.50 | 8.00 | 8.15 | 8.29 | 8.15 | 325,400 |