| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 17/09/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 16/09/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 15/09/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 14/09/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 11/09/2026 | -0.15/-1.18% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 500 |
| 10/09/2026 | 0.70/5.83% | 11.55 | 12.70 | 11.50 | 12.70 | 11.71 | 12.70 | 3,200 |
| 09/09/2026 | 0.55/4.80% | 11.45 | 12.00 | 11.45 | 12.00 | 11.63 | 12.00 | 1,100 |
| 08/09/2026 | -0.45/-3.78% | 11.10 | 11.90 | 11.10 | 11.45 | 11.27 | 11.45 | 900 |
| 07/09/2026 | -0.40/-3.25% | 11.50 | 12.00 | 11.45 | 11.90 | 11.72 | 11.90 | 2,600 |
| 04/09/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 03/09/2026 | -0.40/-3.15% | 12.30 | 12.30 | 11.85 | 12.30 | 11.99 | 12.30 | 4,200 |
| 28/08/2026 | -0.30/-2.31% | 12.80 | 12.80 | 12.20 | 12.70 | 12.48 | 12.70 | 2,800 |
| 27/08/2026 | 0.15/1.17% | 12.85 | 13.35 | 12.35 | 13.00 | 13.14 | 13.00 | 1,000 |
| 26/08/2026 | -0.25/-1.71% | 14.60 | 14.60 | 14.10 | 14.35 | 14.29 | 12.85 | 17,700 |
| 25/08/2026 | 0.10/0.69% | 14.50 | 14.75 | 14.10 | 14.60 | 14.47 | 13.07 | 21,300 |
| 24/08/2026 | -0.40/-2.68% | 14.60 | 14.60 | 13.90 | 14.50 | 14.13 | 12.98 | 11,800 |
| 21/08/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.34 | 0 |
| 20/08/2026 | 0.80/5.67% | 14.10 | 15.00 | 14.10 | 14.90 | 14.31 | 13.34 | 3,200 |
| 19/08/2026 | -0.30/-2.08% | 14.40 | 14.40 | 14.10 | 14.10 | 14.30 | 12.63 | 300 |