| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.25/-2.04% | 11.50 | 12.00 | 11.40 | 12.00 | 11.46 | 12.00 | 9,800 |
| 04/02/2026 | 0.00/0.00% | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 03/02/2026 | 0.00/0.00% | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 02/02/2026 | 0.55/4.70% | 11.05 | 12.25 | 11.05 | 12.25 | 11.85 | 12.25 | 300 |
| 30/01/2026 | -0.60/-4.88% | 11.45 | 11.70 | 11.45 | 11.70 | 11.50 | 11.70 | 3,300 |
| 29/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 27/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 26/01/2026 | 0.60/5.13% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 500 |
| 23/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 500 |
| 22/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 21/01/2026 | -0.05/-0.43% | 11.00 | 11.70 | 11.00 | 11.70 | 11.50 | 11.70 | 5,300 |
| 20/01/2026 | -0.55/-4.47% | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 5,600 |
| 19/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.30 | 12.30 | 12.31 | 12.30 | 5,200 |
| 16/01/2026 | 0.70/6.03% | 11.60 | 12.30 | 11.50 | 12.30 | 11.86 | 12.30 | 4,900 |
| 15/01/2026 | -0.30/-2.52% | 11.75 | 11.80 | 11.60 | 11.60 | 11.66 | 11.60 | 35,200 |
| 14/01/2026 | -0.05/-0.42% | 11.80 | 11.95 | 11.15 | 11.90 | 11.56 | 11.90 | 45,400 |
| 13/01/2026 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 12/01/2026 | -0.05/-0.42% | 11.95 | 11.95 | 11.50 | 11.95 | 11.93 | 11.95 | 3,700 |
| 09/01/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |