| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 13.00 | 13.90 | 13.00 | 13.90 | 13.56 | 13.90 | 6,100 |
| 18/06/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 17/06/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 16/06/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 15/06/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 12/06/2026 | 0.20/1.46% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 11/06/2026 | -0.40/-2.84% | 13.15 | 13.95 | 13.15 | 13.70 | 13.31 | 13.70 | 8,600 |
| 10/06/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 08/06/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 05/06/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 03/06/2026 | 0.10/0.71% | 13.90 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 300 |
| 02/06/2026 | -0.05/-0.36% | 13.10 | 14.00 | 13.10 | 14.00 | 13.40 | 14.00 | 300 |
| 01/06/2026 | -0.15/-1.06% | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 600 |
| 29/05/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 28/05/2026 | 0.60/4.41% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 27/05/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 26/05/2026 | -0.10/-0.73% | 14.25 | 14.25 | 13.60 | 13.60 | 13.84 | 13.60 | 800 |
| 25/05/2026 | -0.45/-3.18% | 13.20 | 13.70 | 13.20 | 13.70 | 13.23 | 13.70 | 1,500 |