| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.30/8.57% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 16/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 12/06/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 12,600 |
| 11/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 06/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 18,200 |
| 05/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 04/06/2025 | -0.20/-5.41% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 |
| 03/06/2025 | 0.20/5.71% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 02/06/2025 | -0.20/-5.41% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 5,200 |
| 30/05/2025 | -0.60/-13.95% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4,000 |
| 29/05/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.00 | 4.30 | 4.00 | 30,100 |
| 28/05/2025 | 0.10/2.78% | 3.80 | 4.10 | 3.70 | 3.70 | 4.00 | 3.70 | 204,200 |
| 27/05/2025 | 0.30/8.82% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 19,000 |
| 26/05/2025 | -0.20/-5.56% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7,000 |
| 23/05/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.40 | 3.60 | 9,500 |
| 22/05/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.40 | 3.60 | 11,000 |
| 21/05/2025 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.40 | 3.60 | 14,000 |