| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.20/1.72% | 11.50 | 11.80 | 11.30 | 11.80 | 11.60 | 11.80 | 48,900 |
| 12/06/2025 | 0.10/0.86% | 11.70 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 31,500 |
| 11/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.50 | 11.60 | 11.60 | 11.60 | 8,300 |
| 10/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.60 | 11.90 | 11.60 | 11.90 | 16,100 |
| 09/06/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 13,700 |
| 06/06/2025 | 0.00/0.00% | 12.30 | 12.30 | 11.90 | 12.00 | 12.00 | 12.00 | 14,400 |
| 05/06/2025 | -0.50/-4.03% | 12.50 | 12.50 | 11.90 | 11.90 | 12.00 | 11.90 | 56,400 |
| 04/06/2025 | -0.20/-1.59% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,500 |
| 03/06/2025 | 0.30/2.46% | 12.50 | 12.60 | 12.50 | 12.50 | 12.60 | 12.50 | 11,800 |
| 02/06/2025 | 0.10/0.83% | 12.50 | 12.50 | 12.10 | 12.10 | 12.20 | 12.10 | 7,500 |
| 30/05/2025 | 0.20/1.67% | 12.00 | 12.20 | 12.00 | 12.20 | 12.00 | 12.20 | 9,600 |
| 29/05/2025 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.10 | 12.00 | 12.10 | 13,500 |
| 28/05/2025 | 0.20/1.67% | 12.40 | 12.40 | 12.00 | 12.20 | 12.10 | 12.20 | 12,800 |
| 27/05/2025 | 0.20/1.65% | 12.30 | 12.30 | 11.80 | 12.30 | 12.00 | 12.30 | 26,200 |
| 26/05/2025 | -0.30/-2.44% | 12.00 | 12.30 | 11.90 | 12.00 | 12.10 | 12.00 | 4,300 |
| 23/05/2025 | 0.30/2.50% | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | 12.30 | 100 |
| 22/05/2025 | -0.10/-0.83% | 12.00 | 12.30 | 12.00 | 12.00 | 12.10 | 12.00 | 4,900 |
| 21/05/2025 | -0.10/-0.81% | 12.30 | 12.30 | 11.90 | 12.30 | 12.10 | 12.30 | 36,600 |
| 20/05/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.30 | 12.30 | 12.10 | 12.30 | 6,000 |
| 19/05/2025 | 0.80/6.84% | 11.90 | 12.70 | 11.80 | 12.50 | 12.10 | 12.50 | 52,200 |