から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-2.30% 8.50 8.50 8.50 8.50 8.50 8.50 1,300
10/09/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
09/09/2026 -0.10/-1.14% 8.70 8.70 8.70 8.70 8.70 8.70 100
08/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 5,500
07/09/2026 -0.30/-3.33% 9.00 9.00 8.70 8.70 8.80 8.70 2,500
04/09/2026 0.50/5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
03/09/2026 -0.20/-2.33% 8.60 8.60 8.00 8.40 8.50 8.40 2,500
28/08/2026 0.10/1.18% 7.80 8.60 7.30 8.60 8.60 8.60 10,200
27/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
26/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,200
25/08/2026 0.40/4.88% 8.80 8.80 8.20 8.60 8.50 8.60 4,500
24/08/2026 0.00/0.00% 9.30 9.30 8.90 9.10 9.00 8.29 3,300
21/08/2026 0.00/0.00% 8.90 9.20 8.90 9.20 9.10 8.38 2,100
20/08/2026 0.00/0.00% 9.30 9.30 9.20 9.20 9.20 8.38 1,500
19/08/2026 0.10/1.10% 9.30 9.30 9.00 9.20 9.20 8.38 16,300
18/08/2026 -0.10/-1.08% 9.30 9.30 8.10 9.20 9.10 8.38 9,500
17/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 8.47 300