| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-2.30% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 09/09/2026 | -0.10/-1.14% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 08/09/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 5,500 |
| 07/09/2026 | -0.30/-3.33% | 9.00 | 9.00 | 8.70 | 8.70 | 8.80 | 8.70 | 2,500 |
| 04/09/2026 | 0.50/5.88% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 03/09/2026 | -0.20/-2.33% | 8.60 | 8.60 | 8.00 | 8.40 | 8.50 | 8.40 | 2,500 |
| 28/08/2026 | 0.10/1.18% | 7.80 | 8.60 | 7.30 | 8.60 | 8.60 | 8.60 | 10,200 |
| 27/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,200 |
| 25/08/2026 | 0.40/4.88% | 8.80 | 8.80 | 8.20 | 8.60 | 8.50 | 8.60 | 4,500 |
| 24/08/2026 | 0.00/0.00% | 9.30 | 9.30 | 8.90 | 9.10 | 9.00 | 8.29 | 3,300 |
| 21/08/2026 | 0.00/0.00% | 8.90 | 9.20 | 8.90 | 9.20 | 9.10 | 8.38 | 2,100 |
| 20/08/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 8.38 | 1,500 |
| 19/08/2026 | 0.10/1.10% | 9.30 | 9.30 | 9.00 | 9.20 | 9.20 | 8.38 | 16,300 |
| 18/08/2026 | -0.10/-1.08% | 9.30 | 9.30 | 8.10 | 9.20 | 9.10 | 8.38 | 9,500 |
| 17/08/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.47 | 300 |