| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 16.50 | 16.65 | 16.65 | 16.65 | 16.36 | 16.65 | 1,100 |
| 22/04/2025 | -0.15/-0.89% | 16.50 | 16.65 | 16.25 | 16.65 | 16.48 | 16.65 | 25,300 |
| 21/04/2025 | -0.30/-1.75% | 16.70 | 16.80 | 16.40 | 16.80 | 16.70 | 16.80 | 58,900 |
| 18/04/2025 | -0.15/-0.87% | 16.90 | 17.10 | 16.80 | 17.10 | 16.86 | 17.10 | 6,600 |
| 17/04/2025 | 0.45/2.68% | 16.70 | 17.60 | 16.70 | 17.25 | 16.88 | 17.25 | 12,100 |
| 16/04/2025 | -0.05/-0.30% | 16.85 | 16.90 | 16.80 | 16.80 | 16.81 | 16.80 | 41,600 |
| 15/04/2025 | -0.20/-1.17% | 16.90 | 17.00 | 16.70 | 16.85 | 16.77 | 16.85 | 28,500 |
| 14/04/2025 | 0.25/1.49% | 17.00 | 17.20 | 16.95 | 17.05 | 17.02 | 17.05 | 56,100 |
| 11/04/2025 | 0.25/1.51% | 16.70 | 16.90 | 16.65 | 16.80 | 16.79 | 16.80 | 60,700 |
| 10/04/2025 | 1.05/6.77% | 16.55 | 16.55 | 16.35 | 16.55 | 16.55 | 16.55 | 51,800 |
| 09/04/2025 | -0.05/-0.32% | 15.60 | 15.95 | 15.40 | 15.50 | 15.50 | 15.50 | 38,800 |
| 08/04/2025 | -1.05/-6.33% | 16.05 | 16.50 | 15.50 | 15.55 | 15.74 | 15.55 | 140,900 |
| 04/04/2025 | -0.20/-1.19% | 16.60 | 16.60 | 16.20 | 16.60 | 16.50 | 16.60 | 44,700 |
| 03/04/2025 | -1.10/-6.15% | 17.55 | 17.60 | 16.65 | 16.80 | 17.05 | 16.80 | 110,100 |
| 02/04/2025 | -0.20/-1.10% | 18.00 | 18.10 | 17.90 | 17.90 | 17.96 | 17.90 | 22,900 |
| 01/04/2025 | 0.00/0.00% | 17.90 | 18.15 | 17.90 | 18.10 | 18.02 | 18.10 | 10,200 |
| 31/03/2025 | -0.05/-0.28% | 18.00 | 18.10 | 17.25 | 18.10 | 17.92 | 18.10 | 39,700 |
| 28/03/2025 | -0.05/-0.27% | 18.20 | 18.25 | 18.05 | 18.15 | 18.08 | 18.15 | 19,000 |
| 27/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 13,500 |
| 26/03/2025 | 0.10/0.55% | 18.15 | 18.30 | 18.00 | 18.20 | 18.15 | 18.20 | 44,800 |