| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/06/2025 | 0.05/0.34% | 14.95 | 15.00 | 14.90 | 14.95 | 14.94 | 14.95 | 38,200 |
| 24/06/2025 | 0.30/2.05% | 14.70 | 14.90 | 14.70 | 14.90 | 14.77 | 14.90 | 15,400 |
| 23/06/2025 | 0.00/0.00% | 16.80 | 17.00 | 16.75 | 16.80 | 16.84 | 14.61 | 62,100 |
| 20/06/2025 | 0.15/0.90% | 16.65 | 16.80 | 16.65 | 16.80 | 16.70 | 14.61 | 52,200 |
| 19/06/2025 | -0.05/-0.30% | 16.70 | 16.70 | 16.55 | 16.65 | 16.69 | 14.48 | 28,500 |
| 18/06/2025 | 0.10/0.60% | 16.50 | 16.70 | 16.50 | 16.70 | 16.63 | 14.52 | 31,700 |
| 17/06/2025 | 0.05/0.30% | 16.55 | 16.65 | 16.50 | 16.60 | 16.57 | 14.43 | 19,800 |
| 16/06/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.55 | 16.55 | 16.55 | 14.39 | 3,500 |
| 13/06/2025 | -0.15/-0.90% | 16.50 | 16.60 | 16.50 | 16.55 | 16.53 | 14.39 | 21,300 |
| 12/06/2025 | 0.15/0.91% | 16.55 | 16.70 | 16.45 | 16.70 | 16.52 | 14.52 | 10,500 |
| 11/06/2025 | 0.15/0.91% | 16.30 | 16.90 | 16.30 | 16.55 | 16.56 | 14.39 | 59,600 |
| 10/06/2025 | 0.00/0.00% | 16.30 | 16.55 | 16.30 | 16.40 | 16.44 | 14.26 | 17,500 |
| 09/06/2025 | -0.10/-0.61% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.26 | 5,900 |
| 06/06/2025 | -0.05/-0.30% | 16.45 | 16.50 | 16.40 | 16.50 | 16.42 | 14.35 | 12,700 |
| 05/06/2025 | 0.05/0.30% | 16.70 | 16.70 | 16.45 | 16.55 | 16.54 | 14.39 | 16,500 |
| 04/06/2025 | 0.05/0.30% | 16.45 | 16.55 | 16.40 | 16.50 | 16.45 | 14.35 | 5,900 |
| 03/06/2025 | 0.00/0.00% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 14.30 | 21,000 |
| 02/06/2025 | -0.25/-1.50% | 16.70 | 16.75 | 16.45 | 16.45 | 16.51 | 14.30 | 19,300 |
| 30/05/2025 | -0.10/-0.60% | 16.70 | 16.70 | 16.45 | 16.70 | 16.59 | 14.52 | 8,800 |
| 29/05/2025 | 0.45/2.75% | 16.35 | 16.80 | 16.35 | 16.80 | 16.45 | 14.61 | 22,400 |