| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,100 |
| 27/10/2026 | -0.70/-5.98% | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 16,600 |
| 26/10/2026 | -0.20/-1.68% | 11.70 | 11.70 | 10.80 | 11.70 | 11.55 | 11.70 | 3,300 |
| 23/10/2026 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 22/10/2026 | 0.30/2.56% | 12.50 | 12.50 | 12.00 | 12.00 | 12.12 | 12.00 | 4,100 |
| 21/10/2026 | 1.00/9.35% | 10.70 | 11.70 | 10.70 | 11.70 | 10.78 | 11.70 | 1,300 |
| 20/10/2026 | 0.20/1.90% | 10.60 | 10.70 | 10.60 | 10.70 | 10.64 | 10.70 | 2,800 |
| 19/10/2026 | -0.30/-2.78% | 10.30 | 10.50 | 10.30 | 10.50 | 10.31 | 10.50 | 3,200 |
| 16/10/2026 | 0.50/4.85% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
| 15/10/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.20 | 10.30 | 10.31 | 10.30 | 34,400 |
| 14/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13/10/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 10.40 | 2,200 |
| 12/10/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 10.40 | 4,700 |
| 09/10/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 2,100 |
| 08/10/2026 | -0.20/-1.89% | 10.40 | 10.50 | 10.00 | 10.40 | 10.21 | 10.40 | 10,600 |
| 07/10/2026 | -0.30/-2.75% | 10.70 | 10.70 | 10.60 | 10.60 | 10.62 | 10.60 | 17,300 |
| 06/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 05/10/2026 | 0.00/0.00% | 10.50 | 10.90 | 10.50 | 10.90 | 10.69 | 10.90 | 11,100 |
| 02/10/2026 | 0.00/0.00% | 10.40 | 10.90 | 10.40 | 10.90 | 10.46 | 10.90 | 8,400 |
| 01/10/2026 | 0.50/4.81% | 10.40 | 10.90 | 10.40 | 10.90 | 10.41 | 10.90 | 18,400 |