| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.20/-2.20% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,100 |
| 22/04/2025 | -0.10/-1.09% | 9.00 | 9.10 | 8.40 | 9.10 | 8.66 | 9.10 | 55,500 |
| 21/04/2025 | 0.40/4.55% | 9.20 | 9.20 | 8.90 | 9.20 | 9.07 | 9.20 | 36,100 |
| 18/04/2025 | 0.30/3.53% | 8.60 | 9.20 | 8.60 | 8.80 | 8.97 | 8.80 | 75,900 |
| 17/04/2025 | 0.10/1.19% | 8.40 | 8.60 | 8.40 | 8.50 | 8.44 | 8.50 | 19,600 |
| 16/04/2025 | 0.70/9.09% | 8.10 | 8.40 | 8.10 | 8.40 | 8.24 | 8.40 | 39,300 |
| 15/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 7.70 | 7.85 | 7.70 | 7,200 |
| 14/04/2025 | -0.50/-6.10% | 8.20 | 8.20 | 7.70 | 7.70 | 8.05 | 7.70 | 17,000 |
| 11/04/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 10/04/2025 | 0.20/2.50% | 8.00 | 8.30 | 8.00 | 8.20 | 8.01 | 8.20 | 25,900 |
| 09/04/2025 | 0.40/5.26% | 7.50 | 8.00 | 7.50 | 8.00 | 7.51 | 8.00 | 20,900 |
| 08/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 04/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 03/04/2025 | -0.30/-3.80% | 7.80 | 7.80 | 7.50 | 7.60 | 7.68 | 7.60 | 17,900 |
| 02/04/2025 | -0.20/-2.47% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 32,800 |
| 01/04/2025 | 0.10/1.25% | 7.80 | 8.10 | 7.80 | 8.10 | 7.87 | 8.10 | 12,700 |
| 31/03/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.86 | 8.00 | 3,100 |
| 28/03/2025 | -0.20/-2.44% | 8.20 | 8.20 | 7.90 | 8.00 | 7.97 | 8.00 | 3,100 |
| 27/03/2025 | -0.10/-1.20% | 8.00 | 8.20 | 7.90 | 8.20 | 7.96 | 8.20 | 5,300 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.30 | 7.90 | 8.30 | 8.00 | 8.30 | 7,500 |