| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.50% | 19.80 | 20.20 | 19.70 | 20.10 | 20.02 | 20.10 | 15,700 |
| 04/02/2026 | -0.40/-1.96% | 20.20 | 20.20 | 19.70 | 20.00 | 19.93 | 20.00 | 5,500 |
| 03/02/2026 | -0.10/-0.49% | 20.60 | 20.60 | 20.00 | 20.40 | 20.41 | 20.40 | 13,500 |
| 02/02/2026 | 1.40/7.33% | 19.10 | 21.00 | 19.10 | 20.50 | 20.26 | 20.50 | 53,300 |
| 30/01/2026 | -0.10/-0.52% | 19.50 | 20.00 | 17.80 | 19.10 | 18.14 | 19.10 | 32,600 |
| 29/01/2026 | 0.50/2.67% | 19.00 | 19.90 | 19.00 | 19.20 | 19.10 | 19.20 | 20,900 |
| 28/01/2026 | -0.10/-0.53% | 18.40 | 19.00 | 18.30 | 18.70 | 18.81 | 18.70 | 18,400 |
| 27/01/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.20 | 18.80 | 18.56 | 18.80 | 6,800 |
| 26/01/2026 | -0.10/-0.53% | 18.70 | 18.80 | 18.60 | 18.80 | 18.75 | 18.80 | 3,100 |
| 23/01/2026 | 0.00/0.00% | 17.80 | 19.20 | 17.80 | 18.90 | 18.02 | 18.90 | 3,800 |
| 22/01/2026 | 1.30/7.39% | 17.80 | 18.90 | 17.60 | 18.90 | 18.16 | 18.90 | 7,500 |
| 21/01/2026 | -0.90/-4.86% | 18.00 | 18.60 | 17.60 | 17.60 | 17.84 | 17.60 | 17,200 |
| 20/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 500 |
| 19/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 16/01/2026 | -0.20/-1.07% | 18.60 | 18.70 | 17.90 | 18.50 | 18.05 | 18.50 | 23,500 |
| 15/01/2026 | -0.60/-3.11% | 18.90 | 18.90 | 18.00 | 18.70 | 18.00 | 18.70 | 18,500 |
| 14/01/2026 | -0.10/-0.52% | 18.60 | 19.40 | 18.50 | 19.30 | 18.60 | 19.30 | 10,100 |
| 13/01/2026 | 0.00/0.00% | 19.40 | 19.40 | 18.30 | 19.40 | 19.05 | 19.40 | 3,100 |
| 12/01/2026 | -0.40/-2.02% | 18.60 | 19.50 | 18.50 | 19.40 | 18.74 | 19.40 | 2,000 |
| 09/01/2026 | 0.10/0.51% | 20.00 | 20.00 | 18.50 | 19.80 | 19.52 | 19.80 | 9,500 |