| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8,100 |
| 10/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 |
| 09/09/2026 | -0.70/-6.54% | 10.70 | 10.70 | 9.70 | 10.00 | 10.41 | 10.00 | 84,000 |
| 08/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.70 | 10.70 | 10.73 | 10.70 | 16,900 |
| 07/09/2026 | 0.10/0.94% | 11.00 | 11.50 | 10.70 | 10.70 | 11.37 | 10.70 | 2,200 |
| 04/09/2026 | -0.30/-2.75% | 10.60 | 10.70 | 10.60 | 10.60 | 10.61 | 10.60 | 7,500 |
| 03/09/2026 | -0.10/-0.91% | 10.70 | 10.90 | 10.60 | 10.90 | 10.74 | 10.90 | 4,400 |
| 28/08/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.05 | 11.00 | 200 |
| 27/08/2026 | 0.10/0.92% | 11.00 | 11.20 | 10.40 | 11.00 | 10.89 | 11.00 | 5,400 |
| 26/08/2026 | 0.20/1.87% | 10.50 | 10.90 | 10.50 | 10.90 | 10.51 | 10.90 | 23,000 |
| 25/08/2026 | 0.00/0.00% | 10.60 | 11.10 | 10.60 | 10.70 | 10.70 | 10.70 | 1,700 |
| 24/08/2026 | -0.50/-4.46% | 10.90 | 11.20 | 10.70 | 10.70 | 10.76 | 10.70 | 17,100 |
| 21/08/2026 | 0.40/3.70% | 10.50 | 11.20 | 10.20 | 11.20 | 10.80 | 11.20 | 36,800 |
| 20/08/2026 | 0.50/4.85% | 11.20 | 11.30 | 10.40 | 10.80 | 10.91 | 10.80 | 45,300 |
| 19/08/2026 | -0.90/-8.04% | 10.10 | 11.20 | 10.10 | 10.30 | 10.22 | 10.30 | 231,900 |
| 18/08/2026 | -1.20/-9.68% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 58,300 |
| 17/08/2026 | -1.30/-9.49% | 12.90 | 12.90 | 12.40 | 12.40 | 12.44 | 12.40 | 95,600 |
| 14/08/2026 | -1.50/-9.87% | 15.00 | 15.00 | 13.70 | 13.70 | 13.91 | 13.70 | 186,300 |