| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.30/-3.39% | 37.00 | 37.50 | 37.00 | 37.00 | 37.40 | 37.00 | 5,600 |
| 04/02/2026 | 0.00/0.00% | 38.60 | 39.40 | 37.30 | 37.30 | 38.30 | 37.30 | 5,400 |
| 03/02/2026 | -0.30/-0.79% | 37.70 | 37.70 | 37.20 | 37.50 | 37.30 | 37.50 | 4,100 |
| 02/02/2026 | 0.10/0.27% | 37.90 | 38.20 | 37.50 | 37.50 | 37.80 | 37.50 | 1,100 |
| 30/01/2026 | 0.00/0.00% | 37.40 | 37.80 | 37.30 | 37.80 | 37.40 | 37.80 | 5,600 |
| 29/01/2026 | 0.40/1.07% | 38.40 | 38.60 | 37.40 | 37.90 | 37.80 | 37.90 | 2,800 |
| 28/01/2026 | -1.20/-3.10% | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | 37.50 | 1,900 |
| 27/01/2026 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 26/01/2026 | 1.00/2.67% | 38.70 | 38.70 | 38.50 | 38.50 | 38.70 | 38.50 | 3,500 |
| 23/01/2026 | -0.50/-1.32% | 37.60 | 37.80 | 37.10 | 37.40 | 37.50 | 37.40 | 8,900 |
| 22/01/2026 | -0.50/-1.30% | 38.30 | 38.30 | 37.70 | 37.90 | 37.90 | 37.90 | 7,900 |
| 21/01/2026 | 0.30/0.79% | 38.90 | 38.90 | 37.50 | 38.50 | 38.40 | 38.50 | 14,700 |
| 20/01/2026 | -0.50/-1.30% | 38.60 | 38.60 | 38.00 | 38.10 | 38.20 | 38.10 | 11,500 |
| 19/01/2026 | 0.00/0.00% | 39.30 | 40.50 | 39.20 | 39.30 | 39.60 | 38.31 | 32,200 |
| 16/01/2026 | 0.60/1.56% | 38.80 | 39.50 | 38.80 | 39.10 | 39.30 | 38.11 | 5,200 |
| 15/01/2026 | 0.30/0.78% | 38.40 | 38.90 | 38.00 | 38.80 | 38.50 | 37.82 | 8,600 |
| 14/01/2026 | -0.80/-2.05% | 38.50 | 38.90 | 38.10 | 38.20 | 38.50 | 37.24 | 12,500 |
| 13/01/2026 | -0.50/-1.27% | 39.30 | 39.30 | 38.20 | 38.80 | 39.00 | 37.82 | 6,600 |
| 12/01/2026 | 0.40/1.06% | 37.90 | 39.90 | 37.90 | 38.30 | 39.30 | 37.33 | 3,900 |
| 09/01/2026 | 0.40/1.07% | 37.10 | 38.00 | 37.10 | 37.90 | 37.90 | 36.94 | 6,800 |