| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | -0.40/-0.95% | 41.90 | 42.10 | 41.50 | 41.50 | 41.50 | 41.50 | 15,600 |
| 15/07/2025 | 0.00/0.00% | 42.10 | 42.40 | 41.60 | 41.60 | 41.90 | 41.60 | 10,000 |
| 14/07/2025 | -0.20/-0.47% | 42.80 | 42.80 | 41.40 | 42.10 | 41.60 | 42.10 | 17,100 |
| 11/07/2025 | -0.60/-1.41% | 42.50 | 42.60 | 42.00 | 42.00 | 42.30 | 42.00 | 41,100 |
| 10/07/2025 | 0.00/0.00% | 42.80 | 42.80 | 42.50 | 42.50 | 42.60 | 42.50 | 9,800 |
| 09/07/2025 | 0.10/0.24% | 42.90 | 42.90 | 42.20 | 42.20 | 42.50 | 42.20 | 49,700 |
| 08/07/2025 | 0.20/0.48% | 42.00 | 42.70 | 41.90 | 42.10 | 42.10 | 42.10 | 27,900 |
| 07/07/2025 | -0.50/-1.19% | 41.80 | 42.10 | 41.50 | 41.50 | 41.90 | 41.50 | 39,700 |
| 04/07/2025 | -0.30/-0.71% | 42.50 | 42.50 | 41.60 | 42.20 | 42.00 | 42.20 | 11,200 |
| 03/07/2025 | -0.10/-0.24% | 45.80 | 45.80 | 41.70 | 42.00 | 42.50 | 42.00 | 32,100 |
| 02/07/2025 | -2.00/-3.12% | 63.90 | 64.00 | 62.20 | 62.20 | 63.10 | 41.50 | 105,100 |
| 01/07/2025 | -0.10/-0.16% | 71.80 | 71.80 | 62.40 | 62.40 | 64.20 | 41.63 | 79,600 |
| 30/06/2025 | 3.70/6.14% | 61.90 | 64.00 | 60.60 | 64.00 | 62.50 | 42.70 | 86,800 |
| 27/06/2025 | 0.00/0.00% | 61.00 | 61.00 | 59.80 | 60.30 | 60.30 | 40.23 | 18,000 |
| 26/06/2025 | -0.50/-0.83% | 61.80 | 61.80 | 60.00 | 60.00 | 60.30 | 40.03 | 20,600 |
| 25/06/2025 | 0.50/0.83% | 61.80 | 61.80 | 60.30 | 60.60 | 60.50 | 40.43 | 782,400 |
| 24/06/2025 | -0.50/-0.83% | 63.30 | 63.30 | 59.70 | 60.10 | 60.10 | 40.10 | 525,400 |
| 23/06/2025 | -2.50/-4.00% | 62.50 | 62.50 | 59.90 | 60.00 | 60.60 | 40.03 | 41,000 |
| 20/06/2025 | -1.30/-2.06% | 63.00 | 64.10 | 61.60 | 61.70 | 62.50 | 41.17 | 31,500 |
| 19/06/2025 | -0.90/-1.41% | 64.00 | 64.10 | 61.10 | 63.00 | 63.00 | 42.03 | 31,600 |