| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.40/1.66% | 25.90 | 25.90 | 23.70 | 24.50 | 24.28 | 24.50 | 2,400 |
| 27/10/2026 | -0.40/-1.64% | 24.30 | 24.60 | 24.00 | 24.00 | 24.10 | 24.00 | 6,300 |
| 26/10/2026 | 0.00/0.00% | 24.30 | 24.80 | 24.30 | 24.80 | 24.40 | 24.80 | 1,100 |
| 23/10/2026 | -0.10/-0.40% | 25.00 | 25.00 | 24.20 | 24.80 | 24.80 | 24.80 | 800 |
| 22/10/2026 | 0.20/0.81% | 25.00 | 25.00 | 24.80 | 25.00 | 24.90 | 25.00 | 2,000 |
| 21/10/2026 | -0.30/-1.22% | 25.00 | 25.00 | 24.20 | 24.20 | 24.80 | 24.20 | 1,000 |
| 20/10/2026 | 0.00/0.00% | 24.10 | 25.00 | 24.10 | 24.80 | 24.50 | 24.80 | 2,700 |
| 19/10/2026 | -0.10/-0.40% | 24.80 | 24.80 | 24.70 | 24.70 | 24.80 | 24.70 | 900 |
| 16/10/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 15/10/2026 | 0.40/1.64% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 14/10/2026 | 0.20/0.83% | 24.00 | 24.90 | 24.00 | 24.40 | 24.40 | 24.40 | 1,400 |
| 13/10/2026 | -0.50/-2.02% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 200 |
| 12/10/2026 | 0.10/0.41% | 25.30 | 25.30 | 24.20 | 24.20 | 24.70 | 24.20 | 1,900 |
| 09/10/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 800 |
| 08/10/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 200 |
| 07/10/2026 | -0.90/-3.61% | 24.30 | 24.90 | 24.00 | 24.00 | 24.10 | 24.00 | 2,800 |
| 06/10/2026 | -0.70/-2.80% | 25.40 | 25.40 | 24.30 | 24.30 | 24.90 | 24.30 | 900 |
| 05/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 02/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 01/10/2026 | 0.30/1.21% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |