| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.50 | 38.50 | 38.50 | 38.50 | 5,400 |
| 04/12/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.30 | 38.60 | 38.50 | 38.60 | 25,300 |
| 03/12/2025 | -0.50/-1.29% | 38.90 | 38.90 | 38.20 | 38.40 | 38.60 | 38.40 | 9,600 |
| 02/12/2025 | -0.40/-1.02% | 39.00 | 39.00 | 38.70 | 38.80 | 38.90 | 38.80 | 8,200 |
| 01/12/2025 | 0.00/0.00% | 39.00 | 39.40 | 39.00 | 39.00 | 39.20 | 39.00 | 28,900 |
| 28/11/2025 | 1.70/4.52% | 37.60 | 39.40 | 37.60 | 39.30 | 39.00 | 39.30 | 36,700 |
| 27/11/2025 | 0.40/1.07% | 37.40 | 37.80 | 37.40 | 37.80 | 37.60 | 37.80 | 31,900 |
| 26/11/2025 | 0.50/1.35% | 37.10 | 37.50 | 37.10 | 37.50 | 37.40 | 37.50 | 15,600 |
| 25/11/2025 | 0.20/0.55% | 37.00 | 37.10 | 36.80 | 36.80 | 37.00 | 36.80 | 7,700 |
| 24/11/2025 | 0.20/0.54% | 36.20 | 37.20 | 36.00 | 37.00 | 36.60 | 37.00 | 2,200 |
| 21/11/2025 | 0.10/0.27% | 37.10 | 37.30 | 36.50 | 37.10 | 36.80 | 37.10 | 7,600 |
| 20/11/2025 | 0.00/0.00% | 37.20 | 37.40 | 36.90 | 37.40 | 37.00 | 37.40 | 8,600 |
| 19/11/2025 | -0.10/-0.27% | 37.40 | 37.50 | 37.30 | 37.30 | 37.40 | 37.30 | 6,500 |
| 18/11/2025 | 0.00/0.00% | 37.40 | 37.60 | 37.30 | 37.40 | 37.40 | 37.40 | 6,400 |
| 17/11/2025 | 0.10/0.27% | 37.50 | 37.50 | 37.20 | 37.50 | 37.40 | 37.50 | 6,700 |
| 14/11/2025 | 0.00/0.00% | 37.20 | 37.50 | 37.20 | 37.50 | 37.40 | 37.50 | 2,900 |
| 13/11/2025 | 0.00/0.00% | 37.50 | 37.70 | 37.20 | 37.50 | 37.50 | 37.50 | 5,100 |
| 12/11/2025 | 0.40/1.08% | 37.30 | 37.70 | 37.30 | 37.40 | 37.50 | 37.40 | 407,500 |
| 11/11/2025 | 0.30/0.82% | 36.80 | 37.10 | 36.80 | 37.10 | 37.00 | 37.10 | 14,700 |
| 10/11/2025 | 0.20/0.55% | 36.70 | 37.10 | 36.60 | 36.60 | 36.80 | 36.60 | 1,300 |