| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 27/10/2026 | 0.10/0.59% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 6,900 |
| 26/10/2026 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.09 | 17.00 | 4,400 |
| 23/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 5,600 |
| 22/10/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 7,500 |
| 21/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.10 | 17.10 | 17.17 | 17.10 | 14,000 |
| 20/10/2026 | -0.05/-0.29% | 17.20 | 17.20 | 17.10 | 17.10 | 17.14 | 17.10 | 13,100 |
| 19/10/2026 | 0.00/0.00% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 16/10/2026 | -0.10/-0.58% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 100 |
| 15/10/2026 | 0.00/0.00% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 14/10/2026 | 0.00/0.00% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 13/10/2026 | 0.05/0.29% | 17.20 | 17.25 | 16.50 | 17.25 | 16.59 | 17.25 | 58,000 |
| 12/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 800 |
| 09/10/2026 | -0.05/-0.29% | 17.25 | 17.25 | 17.20 | 17.20 | 17.20 | 17.20 | 18,000 |
| 08/10/2026 | 0.05/0.29% | 17.20 | 17.25 | 17.20 | 17.25 | 17.20 | 17.25 | 11,100 |
| 07/10/2026 | 0.00/0.00% | 17.20 | 17.25 | 17.20 | 17.20 | 17.20 | 17.20 | 13,300 |
| 06/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 5,000 |
| 05/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 10,700 |
| 02/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 01/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,700 |