Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.05/0.38% 13.15 13.50 13.15 13.20 13.15 13.20 8,900
22/04/2025 -0.05/-0.38% 13.20 13.25 12.30 13.15 12.47 13.15 37,000
21/04/2025 -0.40/-2.94% 13.00 13.20 12.80 13.20 12.97 13.20 20,200
18/04/2025 0.60/4.62% 13.50 13.90 13.10 13.60 13.46 13.60 3,200
17/04/2025 -0.35/-2.62% 13.35 13.35 12.90 13.00 13.01 13.00 22,000
16/04/2025 -0.05/-0.37% 13.40 13.55 13.10 13.35 13.33 13.35 9,500
15/04/2025 0.05/0.37% 13.40 13.45 12.80 13.40 13.29 13.40 13,500
14/04/2025 0.55/4.30% 12.55 13.35 12.55 13.35 13.13 13.35 6,500
11/04/2025 0.75/6.22% 12.50 12.85 12.30 12.80 12.69 12.80 58,700
10/04/2025 0.75/6.64% 12.05 12.05 12.05 12.05 12.05 12.05 11,200
09/04/2025 -0.80/-6.61% 11.30 11.95 11.30 11.30 11.51 11.30 48,500
08/04/2025 -0.90/-6.92% 12.15 12.90 12.10 12.10 12.19 12.10 52,200
04/04/2025 -0.30/-2.26% 13.30 13.30 12.70 13.00 12.95 13.00 33,500
03/04/2025 -0.75/-5.34% 13.65 13.65 13.10 13.30 13.18 13.30 110,200
02/04/2025 0.25/1.81% 13.90 14.05 13.80 14.05 13.98 14.05 33,500
01/04/2025 0.20/1.47% 13.80 13.90 13.80 13.80 13.83 13.80 41,800
31/03/2025 -0.05/-0.37% 13.65 13.75 13.55 13.60 13.60 13.60 8,200
28/03/2025 -0.05/-0.36% 13.70 13.70 13.65 13.65 13.68 13.65 32,600
27/03/2025 0.00/0.00% 13.70 13.90 13.70 13.70 13.74 13.70 16,800
26/03/2025 -0.20/-1.44% 13.90 13.90 13.70 13.70 13.77 13.70 16,700