Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.54% 12.95 13.10 12.70 12.75 12.94 12.75 47,700
21/08/2025 0.00/0.00% 12.95 13.00 12.80 12.95 12.89 12.95 37,400
20/08/2025 -0.10/-0.77% 13.05 13.05 12.95 12.95 12.97 12.95 19,300
19/08/2025 -0.15/-1.14% 13.30 13.30 13.05 13.05 13.10 13.05 38,200
18/08/2025 -0.05/-0.38% 13.30 13.30 13.20 13.20 13.22 13.20 16,200
15/08/2025 -0.25/-1.85% 13.50 13.50 13.20 13.25 13.35 13.25 52,400
14/08/2025 0.15/1.12% 13.45 13.50 13.40 13.50 13.47 13.50 28,500
13/08/2025 -0.15/-1.11% 13.40 13.45 13.20 13.35 13.28 13.35 73,600
12/08/2025 0.10/0.75% 13.45 13.60 13.35 13.50 13.46 13.50 34,000
11/08/2025 -0.05/-0.37% 13.55 13.55 13.15 13.40 13.28 13.40 62,500
08/08/2025 0.00/0.00% 13.45 13.55 13.40 13.45 13.48 13.45 103,400
07/08/2025 0.00/0.00% 13.50 13.50 13.45 13.45 13.45 13.45 42,300
06/08/2025 0.20/1.51% 13.20 13.50 13.20 13.45 13.41 13.45 29,400
05/08/2025 -0.15/-1.12% 13.20 13.50 13.20 13.25 13.41 13.25 97,700
04/08/2025 0.40/3.08% 13.05 13.40 13.05 13.40 13.31 13.40 76,600
01/08/2025 -0.20/-1.52% 13.10 13.10 12.85 13.00 12.97 13.00 8,000
31/07/2025 0.00/0.00% 13.00 13.25 12.80 13.20 13.10 13.20 98,500
30/07/2025 0.10/0.76% 13.20 13.35 12.90 13.20 13.11 13.20 90,000
29/07/2025 -0.45/-3.32% 13.55 13.55 13.10 13.10 13.38 13.10 178,900
28/07/2025 0.30/2.26% 13.20 13.55 13.20 13.55 13.47 13.55 176,200