| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 190,573 |
| 22/04/2025 | -0.10/-2.44% | 4.10 | 4.10 | 3.80 | 4.00 | 3.91 | 4.00 | 916,600 |
| 21/04/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.15 | 4.10 | 295,100 |
| 18/04/2025 | 0.10/2.44% | 4.10 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 492,700 |
| 17/04/2025 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.10 | 4.03 | 4.10 | 427,500 |
| 16/04/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.00 | 4.10 | 4.12 | 4.10 | 544,800 |
| 15/04/2025 | -0.10/-2.33% | 4.30 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 546,700 |
| 14/04/2025 | 0.10/2.38% | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 409,200 |
| 11/04/2025 | 0.30/7.69% | 4.20 | 4.20 | 4.00 | 4.20 | 4.15 | 4.20 | 2,203,200 |
| 10/04/2025 | 0.30/8.33% | 3.80 | 3.90 | 3.70 | 3.90 | 3.86 | 3.90 | 165,400 |
| 09/04/2025 | -0.30/-7.69% | 3.60 | 3.90 | 3.60 | 3.60 | 3.64 | 3.60 | 2,769,200 |
| 08/04/2025 | -0.40/-9.30% | 4.30 | 4.30 | 3.90 | 3.90 | 3.93 | 3.90 | 1,377,900 |
| 04/04/2025 | -0.20/-4.44% | 4.50 | 4.50 | 4.10 | 4.30 | 4.18 | 4.30 | 1,998,400 |
| 03/04/2025 | -0.50/-10.00% | 5.00 | 5.00 | 4.50 | 4.50 | 4.59 | 4.50 | 3,267,500 |
| 02/04/2025 | -0.10/-1.96% | 5.10 | 5.20 | 5.00 | 5.00 | 5.08 | 5.00 | 326,200 |
| 01/04/2025 | 0.10/2.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.09 | 5.10 | 287,400 |
| 31/03/2025 | -0.10/-1.96% | 5.00 | 5.10 | 5.00 | 5.00 | 5.07 | 5.00 | 257,800 |
| 28/03/2025 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 523,400 |
| 27/03/2025 | 0.10/1.96% | 5.10 | 5.20 | 5.00 | 5.20 | 5.11 | 5.20 | 842,200 |
| 26/03/2025 | -0.20/-3.77% | 5.30 | 5.30 | 5.10 | 5.10 | 5.20 | 5.10 | 882,600 |