| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-2.22% | 4.50 | 4.60 | 4.30 | 4.40 | 4.41 | 4.40 | 966,600 |
| 04/02/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 477,200 |
| 03/02/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 163,600 |
| 02/02/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.54 | 4.50 | 816,100 |
| 30/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.49 | 4.50 | 603,600 |
| 29/01/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 425,800 |
| 28/01/2026 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.53 | 4.50 | 446,900 |
| 27/01/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 321,100 |
| 26/01/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.64 | 4.60 | 630,300 |
| 23/01/2026 | -0.20/-4.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.73 | 4.70 | 346,300 |
| 22/01/2026 | 0.30/6.52% | 4.60 | 4.90 | 4.60 | 4.90 | 4.79 | 4.90 | 1,388,300 |
| 21/01/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.68 | 4.60 | 460,400 |
| 20/01/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.70 | 4.73 | 4.70 | 377,700 |
| 19/01/2026 | -0.10/-2.08% | 4.80 | 4.90 | 4.70 | 4.70 | 4.76 | 4.70 | 540,200 |
| 16/01/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 4.80 | 470,700 |
| 15/01/2026 | -0.10/-2.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.72 | 4.70 | 682,600 |
| 14/01/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.76 | 4.80 | 520,000 |
| 13/01/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.84 | 4.80 | 459,100 |
| 12/01/2026 | 0.20/4.26% | 4.70 | 4.90 | 4.60 | 4.90 | 4.76 | 4.90 | 770,500 |
| 09/01/2026 | -0.20/-4.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.76 | 4.70 | 997,800 |