| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-3.23% | 3.00 | 3.10 | 2.90 | 3.00 | 2.97 | 3.00 | 541,800 |
| 27/10/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 3.10 | 98,500 |
| 26/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.10 | 3.04 | 3.10 | 336,100 |
| 23/10/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.12 | 3.10 | 444,400 |
| 22/10/2026 | 0.00/0.00% | 3.10 | 3.30 | 3.00 | 3.10 | 3.12 | 3.10 | 644,000 |
| 21/10/2026 | 0.20/6.90% | 2.90 | 3.10 | 2.90 | 3.10 | 3.04 | 3.10 | 990,200 |
| 20/10/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.91 | 2.90 | 83,700 |
| 19/10/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.98 | 2.90 | 253,800 |
| 16/10/2026 | 0.10/3.45% | 2.80 | 3.00 | 2.80 | 3.00 | 2.91 | 3.00 | 73,200 |
| 15/10/2026 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.90 | 2.91 | 2.90 | 277,400 |
| 14/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 282,000 |
| 13/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.91 | 2.90 | 294,900 |
| 12/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.89 | 2.90 | 348,600 |
| 09/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.92 | 2.90 | 276,600 |
| 08/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.93 | 2.90 | 370,800 |
| 07/10/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.88 | 2.90 | 720,000 |
| 06/10/2026 | -0.10/-3.45% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 429,300 |
| 05/10/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 286,200 |
| 02/10/2026 | -0.10/-3.45% | 2.90 | 3.00 | 2.70 | 2.80 | 2.82 | 2.80 | 480,600 |
| 01/10/2026 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.97 | 2.90 | 609,000 |