| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/1.14% | 17.50 | 17.70 | 17.50 | 17.70 | 17.69 | 17.70 | 11,400 |
| 04/02/2026 | 0.20/1.16% | 17.30 | 17.70 | 17.30 | 17.50 | 17.50 | 17.50 | 8,000 |
| 03/02/2026 | 0.00/0.00% | 17.30 | 17.40 | 17.20 | 17.20 | 17.30 | 17.20 | 3,700 |
| 02/02/2026 | 0.20/1.17% | 17.20 | 17.40 | 17.10 | 17.30 | 17.20 | 17.30 | 10,200 |
| 30/01/2026 | 0.30/1.76% | 17.70 | 17.70 | 17.00 | 17.30 | 17.10 | 17.30 | 6,000 |
| 29/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 16.80 | 17.00 | 17.00 | 17.00 | 12,200 |
| 28/01/2026 | 0.10/0.56% | 17.70 | 17.80 | 15.30 | 17.80 | 17.00 | 17.80 | 8,000 |
| 27/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 17.70 | 5,000 |
| 26/01/2026 | 0.90/5.33% | 17.00 | 18.00 | 17.00 | 17.80 | 17.70 | 17.80 | 10,600 |
| 23/01/2026 | 0.40/2.41% | 17.70 | 18.00 | 16.60 | 17.00 | 16.90 | 17.00 | 16,100 |
| 22/01/2026 | -0.60/-3.51% | 17.50 | 18.80 | 14.60 | 16.50 | 16.60 | 16.50 | 12,600 |
| 21/01/2026 | -0.70/-3.70% | 18.90 | 19.00 | 16.10 | 18.20 | 17.10 | 18.20 | 25,000 |
| 20/01/2026 | -0.20/-1.05% | 18.50 | 19.20 | 18.50 | 18.80 | 18.90 | 18.80 | 14,100 |
| 19/01/2026 | -0.50/-2.54% | 19.50 | 19.50 | 18.80 | 19.20 | 19.00 | 19.20 | 21,100 |
| 16/01/2026 | -0.30/-1.52% | 20.00 | 20.00 | 19.40 | 19.50 | 19.70 | 19.50 | 9,500 |
| 15/01/2026 | 0.60/3.09% | 19.40 | 20.00 | 19.40 | 20.00 | 19.80 | 20.00 | 3,800 |
| 14/01/2026 | -1.10/-5.29% | 20.70 | 20.80 | 17.80 | 19.70 | 19.40 | 19.70 | 18,300 |
| 13/01/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | 20.80 | 500 |
| 12/01/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 09/01/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 200 |