| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -0.20/-1.11% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 04/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29/04/2026 | 1.10/6.51% | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 18.00 | 2,000 |
| 28/04/2026 | -0.40/-2.17% | 17.50 | 18.00 | 16.70 | 18.00 | 16.90 | 18.00 | 1,300 |
| 24/04/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 23/04/2026 | 0.10/0.55% | 18.30 | 18.50 | 18.30 | 18.40 | 18.40 | 18.40 | 2,100 |
| 22/04/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 500 |
| 21/04/2026 | 0.00/0.00% | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | 18.30 | 3,500 |
| 20/04/2026 | -0.70/-3.91% | 18.30 | 18.50 | 17.20 | 17.20 | 18.30 | 17.20 | 1,300 |
| 17/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 16/04/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 15/04/2026 | 0.40/2.27% | 17.60 | 18.00 | 17.60 | 18.00 | 17.90 | 18.00 | 700 |
| 14/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 13/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 10/04/2026 | -0.20/-1.14% | 17.70 | 17.70 | 17.40 | 17.40 | 17.60 | 17.40 | 300 |
| 09/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 08/04/2026 | 0.10/0.57% | 17.60 | 17.70 | 17.60 | 17.70 | 17.60 | 17.70 | 2,100 |
| 07/04/2026 | 0.80/4.76% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |