| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.10 | 7.30 | 7.30 | 7.30 | 67,300 |
| 21/08/2025 | -0.30/-4.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 35,400 |
| 20/08/2025 | -0.30/-3.80% | 8.00 | 8.10 | 7.30 | 7.60 | 7.50 | 7.60 | 47,800 |
| 19/08/2025 | 0.10/1.33% | 7.80 | 8.50 | 7.40 | 7.60 | 7.90 | 7.60 | 153,300 |
| 18/08/2025 | 0.40/5.56% | 7.30 | 7.70 | 7.30 | 7.60 | 7.50 | 7.60 | 329,700 |
| 15/08/2025 | 0.20/2.86% | 7.00 | 7.40 | 6.90 | 7.20 | 7.20 | 7.20 | 92,200 |
| 14/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7,300 |
| 13/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 7.00 | 333,700 |
| 12/08/2025 | -0.20/-2.82% | 7.20 | 7.20 | 6.80 | 6.90 | 7.00 | 6.90 | 557,500 |
| 11/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 102,500 |
| 08/08/2025 | -0.10/-1.41% | 7.10 | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 | 55,600 |
| 07/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 16,300 |
| 06/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 45,900 |
| 05/08/2025 | 0.40/6.06% | 6.90 | 7.40 | 6.80 | 7.00 | 7.10 | 7.00 | 99,500 |
| 04/08/2025 | 0.10/1.52% | 6.50 | 6.90 | 6.30 | 6.70 | 6.60 | 6.70 | 32,000 |
| 01/08/2025 | -0.10/-1.52% | 6.80 | 6.80 | 6.50 | 6.50 | 7.10 | 6.50 | 24,800 |
| 31/07/2025 | 0.20/3.13% | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | 6.60 | 10,600 |
| 30/07/2025 | -0.20/-3.03% | 6.60 | 6.60 | 6.30 | 6.40 | 7.10 | 6.40 | 25,900 |
| 29/07/2025 | -0.10/-1.54% | 7.00 | 7.00 | 6.40 | 6.40 | 6.40 | 6.40 | 61,100 |
| 28/07/2025 | 0.40/6.35% | 6.10 | 7.00 | 6.10 | 6.70 | 6.50 | 6.70 | 167,300 |