| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | -0.30/-4.23% | 7.10 | 7.10 | 6.80 | 6.80 | 6.90 | 6.80 | 26,500 |
| 03/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.00 | 7.10 | 7.10 | 7.10 | 23,600 |
| 31/07/2026 | -0.10/-1.39% | 6.90 | 7.30 | 6.90 | 7.10 | 7.10 | 7.10 | 24,200 |
| 30/07/2026 | 0.30/4.29% | 7.30 | 7.30 | 7.00 | 7.30 | 7.20 | 7.30 | 28,600 |
| 29/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 6.90 | 6.90 | 7.00 | 6.90 | 15,500 |
| 28/07/2026 | 0.20/2.94% | 6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 20,100 |
| 27/07/2026 | -0.70/-9.33% | 7.00 | 7.20 | 6.70 | 6.80 | 6.80 | 6.80 | 16,100 |
| 24/07/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 8,500 |
| 23/07/2026 | -0.20/-2.63% | 7.60 | 7.70 | 7.20 | 7.40 | 7.40 | 7.40 | 50,100 |
| 22/07/2026 | 0.40/5.48% | 7.30 | 7.80 | 7.30 | 7.70 | 7.60 | 7.70 | 31,500 |
| 21/07/2026 | -0.30/-3.95% | 7.40 | 7.50 | 7.00 | 7.30 | 7.30 | 7.30 | 70,500 |
| 20/07/2026 | -0.60/-7.50% | 7.80 | 8.00 | 7.30 | 7.40 | 7.60 | 7.40 | 654,100 |
| 17/07/2026 | 0.30/3.90% | 8.00 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 372,900 |
| 16/07/2026 | -0.40/-4.60% | 8.70 | 8.70 | 7.40 | 8.30 | 7.70 | 8.30 | 186,900 |
| 15/07/2026 | 0.30/3.70% | 8.90 | 9.10 | 8.40 | 8.40 | 8.70 | 8.40 | 39,100 |
| 14/07/2026 | 1.00/13.89% | 7.30 | 8.20 | 7.30 | 8.20 | 8.10 | 8.20 | 194,700 |
| 13/07/2026 | -0.10/-1.37% | 7.20 | 7.40 | 7.10 | 7.20 | 7.20 | 7.20 | 22,700 |
| 10/07/2026 | 0.20/2.78% | 7.30 | 7.50 | 7.10 | 7.40 | 7.30 | 7.40 | 37,800 |
| 09/07/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.00 | 7.20 | 7.20 | 7.20 | 36,800 |
| 08/07/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 21,000 |