| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600 |
| 04/02/2026 | 0.30/5.36% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 6,200 |
| 03/02/2026 | 0.70/12.50% | 5.60 | 6.30 | 5.60 | 6.30 | 5.60 | 6.30 | 13,600 |
| 02/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 30/01/2026 | -0.20/-3.45% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 5,600 |
| 29/01/2026 | -0.20/-3.39% | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 52,200 |
| 28/01/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 15,200 |
| 27/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26/01/2026 | -0.10/-1.67% | 6.10 | 6.40 | 5.90 | 5.90 | 6.00 | 5.90 | 1,200 |
| 23/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 22/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21/01/2026 | -0.60/-9.09% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 |
| 20/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 19/01/2026 | -0.20/-3.08% | 6.60 | 6.60 | 6.30 | 6.30 | 6.60 | 6.30 | 42,000 |
| 16/01/2026 | 0.20/3.28% | 6.70 | 6.70 | 6.30 | 6.30 | 6.50 | 6.30 | 80,000 |
| 15/01/2026 | 0.10/1.59% | 6.10 | 6.40 | 6.00 | 6.40 | 6.10 | 6.40 | 700 |
| 14/01/2026 | 0.50/8.20% | 6.80 | 6.80 | 6.00 | 6.60 | 6.30 | 6.60 | 800 |
| 13/01/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 300 |
| 12/01/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 2,000 |
| 09/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |