| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/1.86% | 21.50 | 21.90 | 21.50 | 21.90 | 21.57 | 21.90 | 6,200 |
| 24/04/2026 | 0.00/0.00% | 21.50 | 21.60 | 21.45 | 21.50 | 21.53 | 21.50 | 500 |
| 23/04/2026 | -0.10/-0.46% | 21.70 | 21.70 | 21.50 | 21.50 | 21.57 | 21.50 | 13,400 |
| 22/04/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | 21.60 | 7,100 |
| 21/04/2026 | 0.00/0.00% | 21.60 | 21.80 | 21.60 | 21.60 | 21.64 | 21.60 | 5,900 |
| 20/04/2026 | 0.05/0.23% | 21.55 | 22.40 | 21.55 | 21.60 | 22.25 | 21.60 | 6,700 |
| 17/04/2026 | 0.00/0.00% | 21.55 | 21.55 | 21.50 | 21.55 | 21.53 | 21.55 | 900 |
| 16/04/2026 | -0.05/-0.23% | 21.50 | 21.65 | 21.50 | 21.55 | 21.52 | 21.55 | 1,400 |
| 15/04/2026 | 0.15/0.70% | 21.45 | 21.60 | 21.35 | 21.60 | 21.51 | 21.60 | 7,400 |
| 14/04/2026 | 0.20/0.94% | 21.30 | 21.50 | 21.25 | 21.45 | 21.45 | 21.45 | 2,300 |
| 13/04/2026 | -0.05/-0.23% | 21.30 | 21.30 | 21.05 | 21.25 | 21.11 | 21.25 | 27,300 |
| 10/04/2026 | -0.05/-0.23% | 21.40 | 21.50 | 21.30 | 21.30 | 21.33 | 21.30 | 30,100 |
| 09/04/2026 | 0.00/0.00% | 21.35 | 21.50 | 21.30 | 21.35 | 21.33 | 21.35 | 27,100 |
| 08/04/2026 | 0.05/0.23% | 21.40 | 21.40 | 21.30 | 21.35 | 21.32 | 21.35 | 49,400 |
| 07/04/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | 21.30 | 6,100 |
| 06/04/2026 | -0.30/-1.39% | 21.60 | 21.60 | 21.25 | 21.30 | 21.35 | 21.30 | 34,700 |
| 03/04/2026 | 0.00/0.00% | 21.50 | 21.60 | 21.15 | 21.60 | 21.31 | 21.60 | 20,700 |
| 02/04/2026 | -0.05/-0.23% | 21.65 | 21.70 | 21.30 | 21.60 | 21.41 | 21.60 | 29,800 |
| 01/04/2026 | 0.05/0.23% | 21.65 | 21.70 | 21.50 | 21.65 | 21.58 | 21.65 | 5,800 |
| 31/03/2026 | 0.05/0.23% | 21.65 | 21.75 | 21.45 | 21.60 | 21.55 | 21.60 | 16,200 |