| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 13/06/2025 | -2.70/-15.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 10,900 |
| 12/06/2025 | 2.10/13.21% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
| 11/06/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 10/06/2025 | 1.40/9.66% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
| 09/06/2025 | -2.00/-12.12% | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | 14.50 | 2,200 |
| 06/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 05/06/2025 | 0.70/4.43% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 04/06/2025 | 1.00/6.90% | 16.40 | 16.40 | 13.70 | 15.50 | 15.80 | 15.50 | 2,100 |
| 03/06/2025 | -1.70/-10.49% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 02/06/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 30/05/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 29/05/2025 | 1.60/10.06% | 16.00 | 18.20 | 13.90 | 17.50 | 16.20 | 17.50 | 3,600 |
| 28/05/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 27/05/2025 | 0.50/3.25% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
| 26/05/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 23/05/2025 | 1.00/6.94% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 500 |
| 22/05/2025 | -0.60/-4.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 21/05/2025 | -0.90/-5.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 20/05/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |