から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.50/-2.69% 18.60 18.60 18.10 18.10 18.30 18.10 2,200
17/09/2026 -0.10/-0.54% 19.50 19.50 18.50 18.50 18.60 18.50 1,100
16/09/2026 0.10/0.54% 18.50 18.60 18.50 18.60 18.60 18.60 800
15/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 400
14/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 6,300
11/09/2026 0.00/0.00% 18.50 18.80 18.40 18.50 18.50 18.50 9,000
10/09/2026 -0.20/-1.07% 20.80 20.80 18.50 18.50 18.50 18.50 9,900
09/09/2026 -0.40/-2.12% 18.80 19.00 18.50 18.50 18.70 18.50 6,700
08/09/2026 -0.20/-1.04% 19.20 19.20 18.00 19.00 18.90 19.00 5,900
07/09/2026 0.00/0.00% 18.50 20.00 18.50 20.00 19.20 20.00 1,000
04/09/2026 0.40/2.04% 20.00 20.00 20.00 20.00 20.00 20.00 100
03/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 100
28/08/2026 0.70/3.66% 20.80 20.80 18.30 19.80 19.60 19.80 300
27/08/2026 -0.40/-2.07% 19.40 19.40 18.90 18.90 19.10 18.90 900
26/08/2026 0.00/0.00% 21.30 21.30 19.00 19.30 19.30 19.30 5,400
25/08/2026 0.00/0.00% 19.40 19.80 19.10 19.30 19.30 19.30 2,100
24/08/2026 0.50/2.62% 19.10 19.60 19.00 19.60 19.30 19.60 3,200
21/08/2026 0.90/4.81% 20.00 20.00 18.70 19.60 19.10 19.60 3,200