| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 04/02/2026 | 2.60/11.98% | 22.00 | 24.90 | 22.00 | 24.30 | 23.90 | 24.30 | 2,600 |
| 03/02/2026 | 1.50/6.38% | 22.00 | 25.00 | 20.20 | 25.00 | 21.70 | 25.00 | 5,700 |
| 02/02/2026 | -1.40/-5.62% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,200 |
| 30/01/2026 | 0.10/0.41% | 24.50 | 25.00 | 24.50 | 24.50 | 24.90 | 24.50 | 14,300 |
| 29/01/2026 | 2.60/11.93% | 24.50 | 24.50 | 24.20 | 24.40 | 24.40 | 24.40 | 600 |
| 28/01/2026 | 0.00/0.00% | 21.50 | 22.00 | 21.50 | 22.00 | 21.80 | 22.00 | 2,000 |
| 27/01/2026 | 0.10/0.46% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,500 |
| 26/01/2026 | -1.30/-5.58% | 22.20 | 22.20 | 21.20 | 22.00 | 21.90 | 22.00 | 5,900 |
| 23/01/2026 | -0.20/-0.86% | 23.70 | 23.70 | 23.00 | 23.00 | 23.30 | 23.00 | 1,400 |
| 22/01/2026 | 0.40/1.69% | 23.50 | 24.00 | 22.20 | 24.00 | 23.20 | 24.00 | 2,500 |
| 21/01/2026 | -1.50/-5.86% | 24.10 | 27.90 | 22.00 | 24.10 | 23.60 | 24.10 | 5,100 |
| 20/01/2026 | 0.20/0.78% | 26.00 | 26.60 | 24.10 | 26.00 | 25.60 | 26.00 | 2,400 |
| 19/01/2026 | 0.00/0.00% | 26.00 | 27.90 | 23.50 | 26.00 | 25.80 | 26.00 | 5,100 |
| 16/01/2026 | 3.30/14.47% | 26.20 | 26.20 | 24.00 | 26.10 | 26.00 | 26.10 | 29,500 |
| 15/01/2026 | 3.20/14.95% | 22.50 | 24.60 | 22.00 | 24.60 | 22.80 | 24.60 | 17,400 |
| 14/01/2026 | -0.60/-2.65% | 22.00 | 24.00 | 21.00 | 22.00 | 21.40 | 22.00 | 25,400 |
| 13/01/2026 | 1.40/6.28% | 20.80 | 24.80 | 20.80 | 23.70 | 22.60 | 23.70 | 17,600 |
| 12/01/2026 | 1.70/8.37% | 22.00 | 23.30 | 20.60 | 22.00 | 22.30 | 22.00 | 10,600 |
| 09/01/2026 | 0.70/3.14% | 22.90 | 23.20 | 19.20 | 23.00 | 20.30 | 23.00 | 28,700 |