| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 46.15 | 46.15 | 45.80 | 46.15 | 46.08 | 46.15 | 5,600 |
| 11/06/2026 | 0.00/0.00% | 46.15 | 46.15 | 45.55 | 46.15 | 45.98 | 46.15 | 900 |
| 10/06/2026 | 0.15/0.33% | 45.40 | 46.30 | 45.40 | 46.15 | 45.67 | 46.15 | 6,900 |
| 09/06/2026 | 0.20/0.44% | 45.80 | 46.00 | 45.40 | 46.00 | 45.47 | 46.00 | 5,500 |
| 08/06/2026 | 0.00/0.00% | 45.50 | 45.80 | 45.50 | 45.80 | 45.67 | 45.80 | 2,400 |
| 05/06/2026 | -0.20/-0.43% | 46.00 | 46.10 | 45.80 | 45.80 | 45.98 | 45.80 | 5,000 |
| 04/06/2026 | 0.70/1.55% | 45.30 | 46.00 | 45.00 | 46.00 | 45.46 | 46.00 | 5,300 |
| 03/06/2026 | -0.60/-1.31% | 46.40 | 46.40 | 45.30 | 45.30 | 45.81 | 45.30 | 11,300 |
| 02/06/2026 | -0.20/-0.43% | 46.10 | 46.20 | 45.90 | 45.90 | 46.03 | 45.90 | 8,300 |
| 01/06/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.00 | 46.10 | 46.20 | 46.10 | 5,200 |
| 29/05/2026 | 0.00/0.00% | 46.60 | 46.60 | 46.10 | 46.10 | 46.35 | 46.10 | 1,900 |
| 28/05/2026 | -0.40/-0.86% | 46.50 | 46.60 | 46.10 | 46.10 | 46.22 | 46.10 | 6,600 |
| 27/05/2026 | -0.10/-0.21% | 46.75 | 46.80 | 46.30 | 46.50 | 46.52 | 46.50 | 3,800 |
| 26/05/2026 | 0.30/0.65% | 46.20 | 46.60 | 46.05 | 46.60 | 46.20 | 46.60 | 13,100 |
| 25/05/2026 | -0.35/-0.75% | 46.50 | 46.65 | 46.00 | 46.30 | 46.25 | 46.30 | 14,000 |
| 22/05/2026 | -0.25/-0.53% | 46.20 | 46.85 | 46.00 | 46.65 | 46.35 | 46.65 | 6,700 |
| 21/05/2026 | 0.10/0.21% | 46.90 | 46.95 | 46.50 | 46.90 | 46.73 | 46.90 | 6,500 |
| 20/05/2026 | -0.20/-0.43% | 47.00 | 47.30 | 46.20 | 46.80 | 46.51 | 46.80 | 10,900 |
| 19/05/2026 | 0.75/1.62% | 46.10 | 47.00 | 46.10 | 47.00 | 46.54 | 47.00 | 12,500 |
| 18/05/2026 | -0.80/-1.70% | 47.05 | 47.05 | 46.00 | 46.25 | 46.17 | 46.25 | 54,400 |