| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.55/-1.54% | 35.75 | 35.75 | 35.10 | 35.20 | 35.35 | 35.20 | 1,600 |
| 27/10/2026 | 0.55/1.56% | 35.10 | 35.75 | 35.00 | 35.75 | 35.12 | 35.75 | 4,000 |
| 26/10/2026 | -0.40/-1.12% | 35.95 | 35.95 | 35.15 | 35.20 | 35.23 | 35.20 | 4,600 |
| 23/10/2026 | 0.00/0.00% | 35.50 | 35.60 | 35.00 | 35.60 | 35.36 | 35.60 | 11,000 |
| 22/10/2026 | 0.00/0.00% | 35.50 | 35.60 | 35.50 | 35.60 | 35.54 | 35.60 | 1,100 |
| 21/10/2026 | -0.05/-0.14% | 35.50 | 35.65 | 35.15 | 35.60 | 35.57 | 35.60 | 13,000 |
| 20/10/2026 | 0.10/0.28% | 36.00 | 36.00 | 35.60 | 35.65 | 35.66 | 35.65 | 2,900 |
| 19/10/2026 | -1.05/-2.87% | 37.00 | 37.00 | 35.20 | 35.55 | 35.63 | 35.55 | 13,400 |
| 16/10/2026 | 0.00/0.00% | 36.60 | 36.70 | 36.00 | 36.60 | 36.40 | 36.60 | 3,900 |
| 15/10/2026 | 0.00/0.00% | 36.20 | 36.60 | 36.00 | 36.60 | 36.18 | 36.60 | 600 |
| 14/10/2026 | -0.35/-0.95% | 36.80 | 36.95 | 35.95 | 36.60 | 36.33 | 36.60 | 6,200 |
| 13/10/2026 | 0.90/2.50% | 36.05 | 37.35 | 35.80 | 36.95 | 36.12 | 36.95 | 3,600 |
| 12/10/2026 | -0.95/-2.57% | 36.95 | 36.95 | 35.90 | 36.05 | 36.02 | 36.05 | 11,700 |
| 09/10/2026 | 0.75/2.07% | 36.25 | 37.00 | 36.10 | 37.00 | 36.25 | 37.00 | 2,000 |
| 08/10/2026 | -0.60/-1.63% | 36.85 | 36.85 | 36.15 | 36.25 | 36.47 | 36.25 | 1,400 |
| 07/10/2026 | 0.35/0.96% | 36.50 | 36.85 | 36.00 | 36.85 | 36.31 | 36.85 | 3,500 |
| 06/10/2026 | -0.30/-0.82% | 36.60 | 36.60 | 36.20 | 36.50 | 36.46 | 36.50 | 2,200 |
| 05/10/2026 | 0.20/0.55% | 36.80 | 36.80 | 36.60 | 36.80 | 36.69 | 36.80 | 3,700 |
| 02/10/2026 | 0.10/0.27% | 36.50 | 36.80 | 36.50 | 36.60 | 36.61 | 36.60 | 1,600 |
| 01/10/2026 | 0.30/0.83% | 36.20 | 36.80 | 36.10 | 36.50 | 36.42 | 36.50 | 900 |