| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.80/1.90% | 43.80 | 43.80 | 42.65 | 42.80 | 43.12 | 42.80 | 22,100 |
| 22/04/2025 | -1.45/-3.34% | 43.90 | 43.90 | 41.00 | 42.00 | 42.24 | 42.00 | 117,600 |
| 21/04/2025 | 0.00/0.00% | 43.20 | 43.90 | 43.20 | 43.45 | 43.47 | 43.45 | 26,400 |
| 18/04/2025 | 0.40/0.93% | 43.50 | 43.80 | 43.00 | 43.45 | 43.33 | 43.45 | 53,700 |
| 17/04/2025 | 0.15/0.35% | 42.50 | 43.15 | 42.10 | 43.05 | 42.55 | 43.05 | 50,500 |
| 16/04/2025 | -0.15/-0.35% | 42.20 | 43.30 | 42.20 | 42.90 | 42.80 | 42.90 | 61,700 |
| 15/04/2025 | -0.85/-1.94% | 43.90 | 43.90 | 42.80 | 43.05 | 43.17 | 43.05 | 69,300 |
| 14/04/2025 | -0.05/-0.11% | 44.00 | 44.50 | 43.00 | 43.90 | 43.93 | 43.90 | 170,100 |
| 11/04/2025 | 1.75/4.15% | 43.00 | 44.30 | 42.20 | 43.95 | 43.07 | 43.95 | 280,700 |
| 10/04/2025 | 2.75/6.97% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 9,600 |
| 09/04/2025 | 0.70/1.81% | 37.00 | 41.45 | 36.10 | 39.45 | 39.61 | 39.45 | 232,900 |
| 08/04/2025 | -2.90/-6.96% | 40.00 | 41.00 | 38.75 | 38.75 | 39.33 | 38.75 | 276,900 |
| 04/04/2025 | -0.45/-1.07% | 39.20 | 42.10 | 39.20 | 41.65 | 40.15 | 41.65 | 212,500 |
| 03/04/2025 | -3.15/-6.96% | 44.00 | 44.90 | 42.10 | 42.10 | 42.68 | 42.10 | 373,000 |
| 02/04/2025 | 0.25/0.56% | 45.10 | 45.80 | 45.00 | 45.25 | 45.43 | 45.25 | 79,900 |
| 01/04/2025 | 0.45/1.01% | 44.65 | 45.75 | 44.65 | 45.00 | 45.08 | 45.00 | 98,100 |
| 31/03/2025 | -1.00/-2.20% | 44.90 | 45.35 | 44.50 | 44.55 | 44.98 | 44.55 | 194,600 |
| 28/03/2025 | -0.10/-0.22% | 45.60 | 45.85 | 45.50 | 45.55 | 45.62 | 45.55 | 150,600 |
| 27/03/2025 | 0.05/0.11% | 45.60 | 45.90 | 45.30 | 45.65 | 45.62 | 45.65 | 94,400 |
| 26/03/2025 | 0.45/1.00% | 45.20 | 46.35 | 45.20 | 45.60 | 45.87 | 45.60 | 229,800 |