| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 12.60 | 12.80 | 12.50 | 12.60 | 12.68 | 12.60 | 20,015 |
| 22/04/2025 | -0.70/-5.26% | 13.20 | 13.20 | 12.00 | 12.60 | 12.38 | 12.60 | 563,200 |
| 21/04/2025 | 0.30/2.31% | 13.00 | 13.40 | 12.80 | 13.30 | 13.06 | 13.30 | 196,300 |
| 18/04/2025 | 0.40/3.17% | 12.70 | 13.20 | 12.70 | 13.00 | 12.96 | 13.00 | 366,600 |
| 17/04/2025 | 0.10/0.80% | 12.50 | 12.70 | 12.40 | 12.60 | 12.57 | 12.60 | 137,900 |
| 16/04/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.30 | 12.50 | 12.44 | 12.50 | 136,900 |
| 15/04/2025 | -0.40/-3.10% | 12.60 | 12.80 | 12.30 | 12.50 | 12.60 | 12.50 | 129,900 |
| 14/04/2025 | 0.40/3.20% | 12.50 | 13.00 | 12.30 | 12.90 | 12.63 | 12.90 | 295,200 |
| 11/04/2025 | 0.60/5.04% | 11.90 | 12.70 | 11.90 | 12.50 | 12.29 | 12.50 | 230,600 |
| 10/04/2025 | 1.00/9.17% | 11.80 | 11.90 | 11.70 | 11.90 | 11.89 | 11.90 | 63,800 |
| 09/04/2025 | -0.60/-5.22% | 10.50 | 11.30 | 10.40 | 10.90 | 10.65 | 10.90 | 431,800 |
| 08/04/2025 | -1.20/-9.45% | 12.70 | 12.70 | 11.50 | 11.50 | 11.58 | 11.50 | 1,296,700 |
| 04/04/2025 | -0.20/-1.55% | 11.70 | 12.70 | 11.70 | 12.70 | 12.15 | 12.70 | 281,500 |
| 03/04/2025 | -1.40/-9.79% | 14.20 | 14.20 | 12.90 | 12.90 | 13.15 | 12.90 | 837,100 |
| 02/04/2025 | 0.30/2.14% | 14.00 | 14.30 | 13.80 | 14.30 | 14.06 | 14.30 | 419,900 |
| 01/04/2025 | -0.10/-0.71% | 14.10 | 14.30 | 13.80 | 14.00 | 14.15 | 14.00 | 424,500 |
| 31/03/2025 | 0.00/0.00% | 14.00 | 14.10 | 13.90 | 14.10 | 14.05 | 14.10 | 78,700 |
| 28/03/2025 | 0.10/0.71% | 14.40 | 14.40 | 14.00 | 14.10 | 14.19 | 14.10 | 131,200 |
| 27/03/2025 | 0.10/0.72% | 13.90 | 14.40 | 13.90 | 14.00 | 14.23 | 14.00 | 187,100 |
| 26/03/2025 | -0.40/-2.80% | 14.30 | 14.50 | 13.90 | 13.90 | 14.19 | 13.90 | 238,100 |