| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-2.65% | 15.10 | 15.10 | 14.70 | 14.70 | 14.84 | 14.70 | 26,100 |
| 24/04/2026 | -0.10/-0.66% | 15.20 | 15.20 | 14.80 | 15.10 | 14.98 | 15.10 | 51,000 |
| 23/04/2026 | -0.30/-1.94% | 15.30 | 15.70 | 15.20 | 15.20 | 15.35 | 15.20 | 50,900 |
| 22/04/2026 | -0.30/-1.90% | 15.70 | 15.70 | 15.40 | 15.50 | 15.45 | 15.50 | 25,500 |
| 21/04/2026 | -0.20/-1.25% | 15.90 | 16.00 | 15.50 | 15.80 | 15.78 | 15.80 | 34,300 |
| 20/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.80 | 16.00 | 15.88 | 16.00 | 9,500 |
| 17/04/2026 | 0.10/0.63% | 15.90 | 16.00 | 15.50 | 16.00 | 15.65 | 16.00 | 24,200 |
| 16/04/2026 | -0.20/-1.24% | 15.90 | 15.90 | 15.70 | 15.90 | 15.83 | 15.90 | 22,500 |
| 15/04/2026 | 0.10/0.63% | 16.10 | 16.20 | 15.80 | 16.10 | 15.93 | 16.10 | 72,700 |
| 14/04/2026 | -0.10/-0.62% | 16.30 | 16.70 | 15.90 | 16.00 | 16.17 | 16.00 | 85,400 |
| 13/04/2026 | -0.20/-1.23% | 16.30 | 16.30 | 15.60 | 16.10 | 15.83 | 16.10 | 72,900 |
| 10/04/2026 | -0.20/-1.21% | 16.30 | 16.70 | 15.80 | 16.30 | 16.02 | 16.30 | 70,100 |
| 09/04/2026 | -0.20/-1.20% | 16.70 | 16.70 | 16.30 | 16.50 | 16.43 | 16.50 | 14,400 |
| 08/04/2026 | 1.20/7.74% | 15.70 | 16.70 | 15.50 | 16.70 | 16.20 | 16.70 | 130,300 |
| 07/04/2026 | 0.10/0.65% | 15.00 | 15.50 | 14.60 | 15.50 | 15.42 | 15.50 | 20,400 |
| 06/04/2026 | 0.00/0.00% | 15.40 | 15.60 | 15.00 | 15.40 | 15.50 | 15.40 | 37,200 |
| 03/04/2026 | -0.10/-0.65% | 15.50 | 15.80 | 15.00 | 15.40 | 15.27 | 15.40 | 73,200 |
| 02/04/2026 | -0.50/-3.13% | 16.00 | 16.00 | 15.50 | 15.50 | 15.80 | 15.50 | 16,100 |
| 01/04/2026 | -0.10/-0.62% | 16.90 | 16.90 | 15.90 | 16.00 | 16.22 | 16.00 | 46,000 |
| 31/03/2026 | 0.40/2.55% | 15.90 | 16.30 | 15.80 | 16.10 | 16.05 | 16.10 | 98,300 |