| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 11.90 | 12.30 | 12.02 | 12.30 | 81,000 |
| 27/10/2026 | 0.10/0.82% | 12.40 | 12.50 | 12.10 | 12.30 | 12.29 | 12.30 | 7,200 |
| 26/10/2026 | -0.20/-1.61% | 12.60 | 12.60 | 12.10 | 12.20 | 12.16 | 12.20 | 26,300 |
| 23/10/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.10 | 12.40 | 12.29 | 12.40 | 13,900 |
| 22/10/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.30 | 12.50 | 12.43 | 12.50 | 37,300 |
| 21/10/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.20 | 12.40 | 12.33 | 12.40 | 206,900 |
| 20/10/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.00 | 12.30 | 12.25 | 12.30 | 182,400 |
| 19/10/2026 | -0.10/-0.81% | 12.40 | 12.50 | 12.10 | 12.30 | 12.39 | 12.30 | 169,600 |
| 16/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.00 | 12.40 | 12.24 | 12.40 | 59,800 |
| 15/10/2026 | -0.10/-0.80% | 11.80 | 12.40 | 11.70 | 12.40 | 12.20 | 12.40 | 72,440 |
| 14/10/2026 | 0.80/6.84% | 11.10 | 12.60 | 11.00 | 12.50 | 12.12 | 12.50 | 51,800 |
| 13/10/2026 | -0.50/-4.10% | 12.20 | 12.20 | 11.70 | 11.70 | 11.76 | 11.70 | 23,300 |
| 12/10/2026 | -0.30/-2.40% | 12.70 | 12.70 | 12.00 | 12.20 | 12.13 | 12.20 | 68,700 |
| 09/10/2026 | 0.00/0.00% | 12.50 | 12.70 | 11.90 | 12.50 | 12.44 | 12.50 | 101,200 |
| 08/10/2026 | 0.00/0.00% | 12.40 | 12.70 | 12.30 | 12.50 | 12.53 | 12.50 | 115,400 |
| 07/10/2026 | -0.30/-2.34% | 12.60 | 12.60 | 12.20 | 12.50 | 12.46 | 12.50 | 79,000 |
| 06/10/2026 | 0.50/4.07% | 12.30 | 12.80 | 11.80 | 12.80 | 12.06 | 12.80 | 276,400 |
| 05/10/2026 | -0.20/-1.60% | 11.50 | 12.80 | 11.50 | 12.30 | 12.16 | 12.30 | 26,100 |
| 02/10/2026 | -0.20/-1.57% | 12.80 | 12.80 | 12.30 | 12.50 | 12.43 | 12.50 | 27,600 |
| 01/10/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.30 | 12.70 | 12.55 | 12.70 | 21,200 |