Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.20/-1.09% 18.20 18.20 18.00 18.10 18.10 18.10 52,100
04/02/2026 -0.10/-0.54% 18.20 18.60 18.00 18.30 18.20 18.30 84,500
03/02/2026 0.20/1.10% 18.20 18.40 18.00 18.40 18.18 18.40 119,800
02/02/2026 -0.30/-1.62% 18.40 18.40 18.10 18.20 18.18 18.20 73,100
30/01/2026 -0.10/-0.54% 18.50 18.60 18.10 18.50 18.33 18.50 105,600
29/01/2026 0.00/0.00% 18.50 18.60 18.30 18.60 18.45 18.60 94,100
28/01/2026 0.00/0.00% 18.60 18.60 18.00 18.60 18.26 18.60 52,800
27/01/2026 0.10/0.54% 18.30 18.70 18.00 18.60 18.42 18.60 157,500
26/01/2026 -0.10/-0.54% 18.40 18.60 18.30 18.50 18.43 18.50 95,400
23/01/2026 -0.10/-0.53% 18.70 18.70 18.40 18.60 18.55 18.60 117,200
22/01/2026 0.00/0.00% 18.60 18.80 18.60 18.70 18.67 18.70 81,400
21/01/2026 0.00/0.00% 18.60 18.70 18.20 18.70 18.37 18.70 332,700
20/01/2026 0.00/0.00% 18.50 18.70 18.40 18.70 18.53 18.70 220,500
19/01/2026 -0.20/-1.06% 18.50 18.80 18.00 18.70 18.54 18.70 52,000
16/01/2026 0.00/0.00% 18.80 18.90 18.40 18.90 18.65 18.90 147,000
15/01/2026 0.10/0.53% 18.50 18.90 18.30 18.90 18.61 18.90 106,300
14/01/2026 -0.10/-0.53% 18.90 18.90 18.30 18.80 18.57 18.80 460,000
13/01/2026 -0.10/-0.53% 19.20 19.20 18.70 18.90 18.90 18.90 114,500
12/01/2026 0.70/3.83% 18.30 19.30 18.00 19.00 18.81 19.00 244,500
09/01/2026 -0.20/-1.08% 18.50 18.50 17.40 18.30 18.12 18.30 164,200