| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-1.92% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 700 |
| 04/02/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 02/02/2026 | 0.10/0.39% | 26.40 | 26.40 | 25.60 | 25.60 | 26.00 | 25.60 | 600 |
| 30/01/2026 | 0.50/2.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 29/01/2026 | -0.10/-0.39% | 25.20 | 25.50 | 24.80 | 25.50 | 25.00 | 25.50 | 5,200 |
| 28/01/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 27/01/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 26/01/2026 | 0.10/0.39% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 500 |
| 23/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 5,000 |
| 22/01/2026 | 0.40/1.58% | 25.30 | 25.70 | 25.30 | 25.70 | 25.50 | 25.70 | 14,000 |
| 21/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 7,200 |
| 20/01/2026 | -0.20/-0.78% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2,500 |
| 19/01/2026 | 0.40/1.57% | 25.40 | 25.80 | 25.40 | 25.80 | 25.50 | 25.80 | 19,700 |
| 16/01/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 15/01/2026 | 0.30/1.20% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 6,000 |
| 14/01/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 13/01/2026 | 0.10/0.40% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 12/01/2026 | -0.60/-2.34% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600 |
| 09/01/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1,900 |