| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.70/-5.92% | 26.20 | 27.00 | 26.20 | 27.00 | 28.70 | 27.00 | 5,100 |
| 21/08/2025 | 1.40/5.36% | 29.90 | 29.90 | 27.50 | 27.50 | 28.70 | 27.50 | 200 |
| 20/08/2025 | -1.00/-3.57% | 26.10 | 27.00 | 26.10 | 27.00 | 26.10 | 27.00 | 5,900 |
| 19/08/2025 | 1.50/5.66% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 18/08/2025 | -0.20/-0.75% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,000 |
| 15/08/2025 | 0.40/1.50% | 26.50 | 27.00 | 26.10 | 27.00 | 26.70 | 27.00 | 3,400 |
| 14/08/2025 | -0.90/-3.33% | 26.80 | 26.80 | 26.00 | 26.10 | 26.60 | 26.10 | 36,600 |
| 13/08/2025 | -0.20/-0.74% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 400 |
| 12/08/2025 | 2.00/8.00% | 28.70 | 28.70 | 27.00 | 27.00 | 27.20 | 27.00 | 1,100 |
| 11/08/2025 | -0.40/-1.41% | 24.50 | 30.00 | 24.50 | 28.00 | 25.00 | 28.00 | 1,800 |
| 08/08/2025 | 3.50/12.77% | 24.60 | 30.90 | 24.30 | 30.90 | 28.40 | 30.90 | 3,100 |
| 07/08/2025 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 06/08/2025 | -0.60/-2.14% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 900 |
| 05/08/2025 | -2.80/-9.09% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,500 |
| 04/08/2025 | 0.20/0.72% | 31.90 | 31.90 | 28.00 | 28.00 | 30.80 | 28.00 | 13,000 |
| 01/08/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 31/07/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 30/07/2025 | 3.60/14.88% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 5,000 |
| 29/07/2025 | 0.00/0.00% | 23.70 | 27.00 | 23.70 | 26.10 | 27.80 | 26.10 | 12,900 |
| 28/07/2025 | 0.40/1.53% | 26.90 | 26.90 | 26.10 | 26.50 | 26.10 | 26.50 | 9,100 |