| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.25/-2.02% | 12.40 | 12.40 | 12.05 | 12.10 | 12.13 | 12.10 | 78,300 |
| 04/02/2026 | -0.20/-1.59% | 12.50 | 12.55 | 11.95 | 12.35 | 12.20 | 12.35 | 670,800 |
| 03/02/2026 | -0.10/-0.79% | 12.95 | 12.95 | 12.35 | 12.55 | 12.52 | 12.55 | 203,700 |
| 02/02/2026 | -0.30/-2.32% | 12.95 | 13.00 | 12.40 | 12.65 | 12.68 | 12.65 | 46,200 |
| 30/01/2026 | -0.05/-0.38% | 13.00 | 13.15 | 12.85 | 12.95 | 12.92 | 12.95 | 53,800 |
| 29/01/2026 | -0.30/-2.26% | 13.05 | 13.15 | 12.40 | 13.00 | 12.73 | 13.00 | 127,800 |
| 28/01/2026 | 0.45/3.50% | 12.85 | 13.30 | 12.50 | 13.30 | 12.74 | 13.30 | 198,100 |
| 27/01/2026 | -0.30/-2.28% | 13.15 | 13.15 | 12.50 | 12.85 | 12.92 | 12.85 | 169,500 |
| 26/01/2026 | -0.40/-2.95% | 13.55 | 13.55 | 13.00 | 13.15 | 13.16 | 13.15 | 106,900 |
| 23/01/2026 | -0.10/-0.73% | 13.70 | 13.70 | 13.30 | 13.55 | 13.44 | 13.55 | 86,200 |
| 22/01/2026 | 0.20/1.49% | 13.45 | 13.90 | 13.30 | 13.65 | 13.59 | 13.65 | 283,800 |
| 21/01/2026 | -0.15/-1.10% | 13.60 | 13.60 | 13.25 | 13.45 | 13.36 | 13.45 | 131,800 |
| 20/01/2026 | -0.05/-0.37% | 13.65 | 13.65 | 13.40 | 13.60 | 13.54 | 13.60 | 162,100 |
| 19/01/2026 | -0.05/-0.36% | 13.70 | 13.70 | 13.60 | 13.65 | 13.63 | 13.65 | 83,100 |
| 16/01/2026 | -0.10/-0.72% | 13.80 | 13.85 | 13.65 | 13.70 | 13.77 | 13.70 | 106,200 |
| 15/01/2026 | 0.05/0.36% | 13.85 | 13.85 | 13.60 | 13.80 | 13.70 | 13.80 | 87,500 |
| 14/01/2026 | 0.05/0.36% | 13.60 | 13.90 | 13.55 | 13.75 | 13.72 | 13.75 | 132,500 |
| 13/01/2026 | 0.15/1.11% | 13.60 | 13.70 | 13.50 | 13.70 | 13.58 | 13.70 | 162,800 |
| 12/01/2026 | 0.00/0.00% | 13.50 | 13.85 | 13.45 | 13.55 | 13.60 | 13.55 | 105,700 |
| 09/01/2026 | -0.10/-0.73% | 13.65 | 13.85 | 13.35 | 13.55 | 13.51 | 13.55 | 227,500 |