| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.10/-6.55% | 16.10 | 16.50 | 15.65 | 15.70 | 15.91 | 15.70 | 1,403,000 |
| 21/08/2025 | -0.55/-3.17% | 17.35 | 17.35 | 16.60 | 16.80 | 16.87 | 16.80 | 680,800 |
| 20/08/2025 | -0.35/-1.98% | 17.75 | 17.75 | 16.55 | 17.35 | 17.12 | 17.35 | 1,064,700 |
| 19/08/2025 | 0.25/1.43% | 17.50 | 18.10 | 17.20 | 17.70 | 17.70 | 17.70 | 1,314,300 |
| 18/08/2025 | 0.15/0.87% | 17.15 | 17.45 | 16.95 | 17.45 | 17.15 | 17.45 | 644,100 |
| 15/08/2025 | -0.50/-2.81% | 17.80 | 18.00 | 17.05 | 17.30 | 17.30 | 17.30 | 1,004,900 |
| 14/08/2025 | -0.20/-1.11% | 17.80 | 17.90 | 17.55 | 17.80 | 17.67 | 17.80 | 593,000 |
| 13/08/2025 | 0.20/1.12% | 17.80 | 18.00 | 17.10 | 18.00 | 17.53 | 18.00 | 1,394,900 |
| 12/08/2025 | 0.00/0.00% | 18.05 | 18.10 | 17.00 | 17.80 | 17.61 | 17.80 | 1,340,200 |
| 11/08/2025 | 0.50/2.89% | 17.45 | 17.90 | 17.45 | 17.80 | 17.69 | 17.80 | 1,308,300 |
| 08/08/2025 | 0.55/3.28% | 16.75 | 17.50 | 16.20 | 17.30 | 16.88 | 17.30 | 1,492,500 |
| 07/08/2025 | 0.05/0.30% | 16.85 | 17.10 | 16.40 | 16.75 | 16.65 | 16.75 | 740,900 |
| 06/08/2025 | -0.30/-1.76% | 16.70 | 16.95 | 16.45 | 16.70 | 16.71 | 16.70 | 797,800 |
| 05/08/2025 | 0.30/1.80% | 16.95 | 17.30 | 15.55 | 17.00 | 16.76 | 17.00 | 2,114,000 |
| 04/08/2025 | 0.25/1.52% | 16.55 | 16.95 | 15.90 | 16.70 | 16.62 | 16.70 | 1,207,500 |
| 01/08/2025 | -0.40/-2.37% | 16.85 | 17.00 | 16.40 | 16.45 | 16.60 | 16.45 | 1,133,800 |
| 31/07/2025 | 0.25/1.51% | 16.80 | 17.35 | 16.20 | 16.85 | 16.67 | 16.85 | 1,436,400 |
| 30/07/2025 | 0.40/2.47% | 16.50 | 16.95 | 16.15 | 16.60 | 16.54 | 16.60 | 949,600 |
| 29/07/2025 | -0.80/-4.71% | 18.10 | 18.10 | 16.10 | 16.20 | 17.15 | 16.20 | 2,529,700 |
| 28/07/2025 | 1.10/6.92% | 16.40 | 17.00 | 16.40 | 17.00 | 16.90 | 17.00 | 2,510,200 |