| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 27/10/2026 | 0.00/0.00% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 26/10/2026 | 0.35/3.30% | 10.80 | 11.00 | 10.50 | 10.95 | 10.99 | 10.95 | 109,000 |
| 23/10/2026 | 0.20/1.92% | 10.15 | 10.60 | 10.10 | 10.60 | 10.53 | 10.60 | 52,600 |
| 22/10/2026 | 0.05/0.48% | 9.85 | 10.40 | 9.84 | 10.40 | 10.13 | 10.40 | 22,000 |
| 21/10/2026 | 0.00/0.00% | 10.20 | 10.50 | 10.20 | 10.35 | 10.43 | 10.35 | 30,500 |
| 20/10/2026 | 0.05/0.49% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 19/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 16/10/2026 | 0.05/0.49% | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | 10.30 | 6,000 |
| 15/10/2026 | 0.10/0.99% | 10.30 | 10.50 | 10.15 | 10.25 | 10.30 | 10.25 | 11,400 |
| 14/10/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.00 | 10.15 | 10.04 | 10.15 | 4,100 |
| 13/10/2026 | -0.35/-3.33% | 10.40 | 10.40 | 10.15 | 10.15 | 10.24 | 10.15 | 800 |
| 12/10/2026 | 0.10/0.96% | 10.15 | 10.50 | 10.15 | 10.50 | 10.31 | 10.50 | 4,000 |
| 09/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.25 | 10.40 | 10.35 | 10.40 | 5,100 |
| 08/10/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.46 | 10.40 | 800 |
| 07/10/2026 | 0.00/0.00% | 10.80 | 11.00 | 10.45 | 10.50 | 10.99 | 10.50 | 213,500 |
| 06/10/2026 | 0.15/1.45% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 05/10/2026 | -0.40/-3.72% | 10.50 | 10.50 | 10.35 | 10.35 | 10.47 | 10.35 | 5,200 |
| 02/10/2026 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 400 |
| 01/10/2026 | -0.15/-1.38% | 10.85 | 10.85 | 10.75 | 10.75 | 10.79 | 10.75 | 1,000 |