| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.62% | 16.10 | 16.35 | 15.95 | 16.35 | 16.03 | 16.35 | 17,400 |
| 24/04/2026 | 0.25/1.56% | 16.00 | 16.25 | 16.00 | 16.25 | 16.03 | 16.25 | 9,700 |
| 23/04/2026 | -0.30/-1.84% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,200 |
| 22/04/2026 | 0.10/0.62% | 16.35 | 16.35 | 16.10 | 16.30 | 16.12 | 16.30 | 2,900 |
| 21/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.15 | 16.20 | 16.16 | 16.20 | 5,000 |
| 20/04/2026 | 0.00/0.00% | 16.30 | 16.35 | 16.20 | 16.20 | 16.26 | 16.20 | 900 |
| 17/04/2026 | -0.10/-0.61% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,100 |
| 16/04/2026 | 0.05/0.31% | 16.15 | 16.30 | 16.10 | 16.30 | 16.23 | 16.30 | 2,500 |
| 15/04/2026 | 0.05/0.31% | 16.25 | 16.25 | 16.15 | 16.25 | 16.19 | 16.25 | 2,400 |
| 14/04/2026 | 0.05/0.31% | 16.10 | 16.20 | 16.10 | 16.20 | 16.18 | 16.20 | 52,300 |
| 13/04/2026 | -0.10/-0.62% | 16.25 | 16.25 | 16.15 | 16.15 | 16.17 | 16.15 | 3,400 |
| 10/04/2026 | 0.05/0.31% | 16.20 | 16.45 | 16.20 | 16.25 | 16.25 | 16.25 | 7,100 |
| 09/04/2026 | -0.10/-0.61% | 16.25 | 16.25 | 16.20 | 16.20 | 16.25 | 16.20 | 5,600 |
| 08/04/2026 | 0.05/0.31% | 16.25 | 16.30 | 16.05 | 16.30 | 16.22 | 16.30 | 33,100 |
| 07/04/2026 | 0.00/0.00% | 16.35 | 16.35 | 16.05 | 16.25 | 16.19 | 16.25 | 4,500 |
| 06/04/2026 | -0.05/-0.31% | 16.10 | 16.25 | 15.85 | 16.25 | 15.99 | 16.25 | 4,700 |
| 03/04/2026 | -0.05/-0.31% | 16.35 | 16.35 | 16.10 | 16.30 | 16.26 | 16.30 | 16,200 |
| 02/04/2026 | 0.05/0.31% | 15.85 | 16.35 | 15.85 | 16.35 | 16.10 | 16.35 | 24,700 |
| 01/04/2026 | 0.10/0.62% | 16.20 | 16.40 | 16.00 | 16.30 | 16.11 | 16.30 | 14,700 |
| 31/03/2026 | -0.20/-1.22% | 16.40 | 16.40 | 16.10 | 16.20 | 16.28 | 16.20 | 8,200 |