Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.15/-1.09% 13.70 13.70 13.50 13.55 13.57 13.55 49,600
21/08/2025 -0.10/-0.72% 13.80 13.80 13.60 13.70 13.66 13.70 15,600
20/08/2025 0.15/1.10% 13.65 13.80 13.60 13.80 13.65 13.80 67,400
19/08/2025 0.00/0.00% 13.65 13.80 13.65 13.65 13.67 13.65 121,600
18/08/2025 0.10/0.74% 13.50 13.65 13.50 13.65 13.56 13.65 97,200
15/08/2025 -0.25/-1.81% 13.80 13.80 13.55 13.55 13.73 13.55 74,500
14/08/2025 -0.15/-1.08% 13.95 14.05 13.80 13.80 13.83 13.80 96,400
13/08/2025 0.05/0.36% 13.90 13.95 13.60 13.95 13.81 13.95 48,100
12/08/2025 0.05/0.36% 13.85 13.90 13.80 13.90 13.85 13.90 101,400
11/08/2025 0.00/0.00% 13.85 14.05 13.85 13.85 13.91 13.85 52,300
08/08/2025 -0.25/-1.77% 14.10 14.10 13.80 13.85 13.90 13.85 61,600
07/08/2025 -0.05/-0.35% 14.50 14.50 13.90 14.10 14.04 14.10 36,900
06/08/2025 0.80/5.57% 14.40 15.15 14.35 15.15 14.90 14.16 272,700
05/08/2025 -0.60/-4.01% 14.95 14.95 14.10 14.35 14.61 13.41 87,700
04/08/2025 -0.05/-0.33% 15.60 15.60 14.70 14.95 15.10 13.97 73,400
01/08/2025 0.70/4.90% 14.25 15.30 14.25 15.00 14.82 14.02 249,000
31/07/2025 0.05/0.35% 14.25 14.30 13.85 14.30 14.16 13.36 71,500
30/07/2025 0.25/1.79% 14.35 14.35 14.00 14.25 14.15 13.32 67,700
29/07/2025 -0.35/-2.44% 14.50 14.70 14.00 14.00 14.30 13.08 118,000
28/07/2025 0.25/1.77% 14.30 14.80 14.30 14.35 14.42 13.41 150,700