| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 61,900 |
| 29/07/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 123,900 |
| 28/07/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.50 | 2.70 | 2.61 | 2.70 | 50,000 |
| 27/07/2026 | -0.10/-3.70% | 2.80 | 2.80 | 2.60 | 2.60 | 2.70 | 2.60 | 146,300 |
| 24/07/2026 | 0.10/3.85% | 2.60 | 2.80 | 2.50 | 2.70 | 2.64 | 2.70 | 460,100 |
| 23/07/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 2.60 | 39,000 |
| 22/07/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.52 | 2.50 | 179,400 |
| 21/07/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.40 | 2.60 | 2.50 | 2.60 | 158,500 |
| 20/07/2026 | -0.10/-3.85% | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 2.50 | 368,200 |
| 17/07/2026 | -0.10/-3.70% | 2.60 | 2.70 | 2.50 | 2.60 | 2.56 | 2.60 | 194,300 |
| 16/07/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.50 | 2.70 | 2.61 | 2.70 | 378,700 |
| 15/07/2026 | -0.10/-3.57% | 2.90 | 3.00 | 2.70 | 2.70 | 2.92 | 2.70 | 932,500 |
| 14/07/2026 | 0.20/7.69% | 2.60 | 2.80 | 2.60 | 2.80 | 2.75 | 2.80 | 525,400 |
| 13/07/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 186,601 |
| 10/07/2026 | 0.10/3.85% | 2.50 | 2.70 | 2.50 | 2.70 | 2.62 | 2.70 | 59,900 |
| 09/07/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.61 | 2.60 | 139,700 |
| 08/07/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 60,600 |
| 07/07/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 89,500 |
| 06/07/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 102,200 |
| 03/07/2026 | 0.00/0.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 66,200 |