| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-3.45% | 2.80 | 2.90 | 2.80 | 2.80 | 2.86 | 2.80 | 96,500 |
| 04/02/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.90 | 2.82 | 2.90 | 89,000 |
| 03/02/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.84 | 2.90 | 114,000 |
| 02/02/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 438,200 |
| 30/01/2026 | -0.10/-3.45% | 3.00 | 3.00 | 2.80 | 2.80 | 2.82 | 2.80 | 349,800 |
| 29/01/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 207,000 |
| 28/01/2026 | 0.00/0.00% | 3.10 | 3.10 | 2.80 | 3.00 | 2.96 | 3.00 | 407,900 |
| 27/01/2026 | 0.00/0.00% | 2.80 | 3.20 | 2.70 | 3.00 | 2.91 | 3.00 | 939,100 |
| 26/01/2026 | -0.30/-9.09% | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | 3.00 | 466,900 |
| 23/01/2026 | -0.30/-8.33% | 3.60 | 3.60 | 3.30 | 3.30 | 3.33 | 3.30 | 212,100 |
| 22/01/2026 | 0.20/5.88% | 3.60 | 3.70 | 3.30 | 3.60 | 3.60 | 3.60 | 1,082,200 |
| 21/01/2026 | 0.30/9.68% | 3.30 | 3.40 | 3.10 | 3.40 | 3.34 | 3.40 | 1,073,400 |
| 20/01/2026 | 0.20/6.90% | 2.90 | 3.10 | 2.80 | 3.10 | 3.05 | 3.10 | 859,800 |
| 19/01/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.85 | 2.90 | 45,100 |
| 16/01/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.84 | 2.90 | 73,000 |
| 15/01/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 84,600 |
| 14/01/2026 | -0.10/-3.45% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 215,700 |
| 13/01/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 285,900 |
| 12/01/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 2.80 | 76,500 |
| 09/01/2026 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 14,300 |