| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 4.39 | 4.35 | 4.21 | 4.21 | 4.27 | 4.21 | 158,300 |
| 22/04/2025 | -0.19/-4.32% | 4.39 | 4.40 | 4.10 | 4.21 | 4.20 | 4.21 | 647,200 |
| 21/04/2025 | -0.13/-2.87% | 4.52 | 4.52 | 4.35 | 4.40 | 4.42 | 4.40 | 139,000 |
| 18/04/2025 | 0.09/2.03% | 4.44 | 4.60 | 4.44 | 4.53 | 4.50 | 4.53 | 220,800 |
| 17/04/2025 | -0.05/-1.11% | 4.36 | 4.45 | 4.36 | 4.44 | 4.39 | 4.44 | 126,300 |
| 16/04/2025 | -0.02/-0.44% | 4.51 | 4.51 | 4.39 | 4.49 | 4.46 | 4.49 | 1,108,600 |
| 15/04/2025 | 0.02/0.45% | 4.34 | 4.51 | 4.31 | 4.51 | 4.40 | 4.51 | 1,340,300 |
| 14/04/2025 | 0.09/2.05% | 4.50 | 4.50 | 4.34 | 4.49 | 4.41 | 4.49 | 1,401,000 |
| 11/04/2025 | 0.21/5.01% | 4.44 | 4.44 | 4.23 | 4.40 | 4.39 | 4.40 | 802,100 |
| 10/04/2025 | 0.27/6.89% | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 49,000 |
| 09/04/2025 | -0.29/-6.89% | 3.92 | 4.00 | 3.92 | 3.92 | 3.93 | 3.92 | 974,100 |
| 08/04/2025 | -0.31/-6.86% | 4.50 | 4.50 | 4.21 | 4.21 | 4.27 | 4.21 | 497,700 |
| 04/04/2025 | -0.26/-5.44% | 4.45 | 4.75 | 4.45 | 4.52 | 4.47 | 4.52 | 1,390,300 |
| 03/04/2025 | -0.35/-6.82% | 4.81 | 4.99 | 4.78 | 4.78 | 4.81 | 4.78 | 439,900 |
| 02/04/2025 | -0.01/-0.19% | 5.34 | 5.34 | 5.13 | 5.13 | 5.18 | 5.13 | 310,800 |
| 01/04/2025 | 0.01/0.19% | 5.13 | 5.22 | 5.10 | 5.14 | 5.14 | 5.14 | 462,600 |
| 31/03/2025 | -0.09/-1.72% | 5.22 | 5.22 | 5.00 | 5.13 | 5.12 | 5.13 | 256,400 |
| 28/03/2025 | -0.08/-1.51% | 5.35 | 5.37 | 5.22 | 5.22 | 5.27 | 5.22 | 180,300 |
| 27/03/2025 | 0.03/0.57% | 5.26 | 5.35 | 4.92 | 5.30 | 5.13 | 5.30 | 1,221,200 |
| 26/03/2025 | -0.39/-6.89% | 5.67 | 5.67 | 5.27 | 5.27 | 5.33 | 5.27 | 1,781,800 |