| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 05/02/2026 | -1.00/-6.99% | 14.20 | 14.30 | 13.10 | 13.30 | 13.40 | 13.30 | 123,200 |
| 04/02/2026 | 0.10/0.70% | 14.20 | 14.80 | 13.70 | 14.30 | 14.30 | 14.30 | 136,200 |
| 03/02/2026 | -0.50/-3.42% | 14.60 | 15.00 | 13.50 | 14.10 | 14.20 | 14.10 | 268,800 |
| 02/02/2026 | -2.40/-14.72% | 16.50 | 16.50 | 13.90 | 13.90 | 14.60 | 13.90 | 287,200 |
| 30/01/2026 | 1.70/11.56% | 15.60 | 16.90 | 14.80 | 16.40 | 16.30 | 16.40 | 558,500 |
| 29/01/2026 | 1.90/14.73% | 14.00 | 14.80 | 14.00 | 14.80 | 14.70 | 14.80 | 324,600 |
| 28/01/2026 | 0.40/3.17% | 12.60 | 13.60 | 12.20 | 13.00 | 12.90 | 13.00 | 314,500 |
| 27/01/2026 | 0.50/4.17% | 12.80 | 13.00 | 12.10 | 12.50 | 12.60 | 12.50 | 162,100 |
| 26/01/2026 | 0.60/5.22% | 13.00 | 13.00 | 11.50 | 12.10 | 12.00 | 12.10 | 137,800 |
| 23/01/2026 | -0.30/-2.40% | 12.60 | 12.70 | 11.30 | 12.20 | 11.50 | 12.20 | 248,800 |
| 22/01/2026 | -2.10/-15.00% | 14.90 | 14.90 | 11.90 | 11.90 | 12.50 | 11.90 | 734,200 |
| 21/01/2026 | -1.00/-6.71% | 15.00 | 15.50 | 13.80 | 13.90 | 14.00 | 13.90 | 143,900 |
| 20/01/2026 | 0.60/4.29% | 14.50 | 15.70 | 14.10 | 14.60 | 14.90 | 14.60 | 121,100 |
| 19/01/2026 | -0.40/-2.80% | 14.30 | 14.70 | 13.60 | 13.90 | 14.00 | 13.90 | 82,200 |
| 16/01/2026 | -0.70/-4.79% | 15.90 | 15.90 | 13.80 | 13.90 | 14.30 | 13.90 | 75,000 |
| 15/01/2026 | -0.30/-2.00% | 15.70 | 15.70 | 14.00 | 14.70 | 14.60 | 14.70 | 41,600 |
| 14/01/2026 | 0.60/4.23% | 14.90 | 15.60 | 14.30 | 14.80 | 15.00 | 14.80 | 174,400 |
| 13/01/2026 | 0.00/0.00% | 14.50 | 15.00 | 13.40 | 14.30 | 14.20 | 14.30 | 143,600 |
| 12/01/2026 | -0.60/-3.97% | 14.20 | 15.00 | 13.80 | 14.50 | 14.30 | 14.50 | 152,100 |