| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-6.19% | 11.40 | 11.40 | 10.20 | 10.60 | 11.30 | 10.60 | 44,000 |
| 21/08/2025 | -1.00/-8.13% | 12.10 | 12.10 | 10.50 | 11.30 | 11.30 | 11.30 | 141,200 |
| 20/08/2025 | -0.60/-4.72% | 12.90 | 12.90 | 11.90 | 12.10 | 12.30 | 12.10 | 118,100 |
| 19/08/2025 | -0.20/-1.55% | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 50,300 |
| 18/08/2025 | -0.20/-1.54% | 13.30 | 13.30 | 12.70 | 12.80 | 12.90 | 12.80 | 34,900 |
| 15/08/2025 | 0.10/0.78% | 13.00 | 13.30 | 12.80 | 13.00 | 13.00 | 13.00 | 89,000 |
| 14/08/2025 | 0.00/0.00% | 13.00 | 13.10 | 12.80 | 13.10 | 12.90 | 13.10 | 66,100 |
| 13/08/2025 | -0.30/-2.26% | 13.30 | 13.30 | 12.90 | 13.00 | 13.10 | 13.00 | 86,300 |
| 12/08/2025 | -0.30/-2.21% | 13.40 | 13.60 | 13.10 | 13.30 | 13.30 | 13.30 | 50,700 |
| 11/08/2025 | 0.10/0.75% | 13.90 | 13.90 | 13.40 | 13.50 | 13.60 | 13.50 | 59,200 |
| 08/08/2025 | 0.70/5.30% | 13.40 | 13.90 | 13.00 | 13.90 | 13.40 | 13.90 | 102,600 |
| 07/08/2025 | 0.00/0.00% | 13.10 | 13.40 | 13.00 | 13.20 | 13.20 | 13.20 | 47,700 |
| 06/08/2025 | 0.00/0.00% | 13.00 | 13.50 | 13.00 | 13.20 | 13.20 | 13.20 | 39,100 |
| 05/08/2025 | -0.20/-1.52% | 13.30 | 13.50 | 13.00 | 13.00 | 13.20 | 13.00 | 74,400 |
| 04/08/2025 | 0.30/2.34% | 12.80 | 13.60 | 12.80 | 13.10 | 13.20 | 13.10 | 74,500 |
| 01/08/2025 | 0.00/0.00% | 12.90 | 13.30 | 12.50 | 12.90 | 13.20 | 12.90 | 112,200 |
| 31/07/2025 | -0.20/-1.52% | 13.20 | 13.20 | 12.80 | 13.00 | 12.90 | 13.00 | 82,400 |
| 30/07/2025 | -0.60/-4.35% | 13.50 | 13.70 | 12.80 | 13.20 | 13.20 | 13.20 | 135,000 |
| 29/07/2025 | -0.60/-4.26% | 14.20 | 14.30 | 13.50 | 13.50 | 13.20 | 13.50 | 212,600 |
| 28/07/2025 | 0.10/0.70% | 14.50 | 14.70 | 13.90 | 14.30 | 14.10 | 14.30 | 206,100 |