| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.20/-1.21% | 16.50 | 16.50 | 16.30 | 16.30 | 16.40 | 16.30 | 6,600 |
| 12/06/2025 | 0.10/0.61% | 16.40 | 16.60 | 16.30 | 16.50 | 16.50 | 16.50 | 14,200 |
| 11/06/2025 | -0.10/-0.61% | 17.40 | 17.50 | 16.30 | 16.40 | 16.40 | 16.40 | 15,500 |
| 10/06/2025 | -0.10/-0.61% | 16.40 | 16.60 | 16.40 | 16.40 | 16.50 | 16.40 | 18,500 |
| 09/06/2025 | -0.20/-1.20% | 16.60 | 17.60 | 16.00 | 16.40 | 16.50 | 16.40 | 20,200 |
| 06/06/2025 | -0.10/-0.58% | 17.30 | 17.30 | 16.40 | 17.20 | 16.60 | 17.20 | 40,300 |
| 05/06/2025 | 1.40/8.48% | 16.80 | 18.40 | 16.80 | 17.90 | 17.30 | 17.90 | 76,100 |
| 04/06/2025 | -0.50/-2.96% | 16.80 | 17.00 | 16.00 | 16.40 | 16.50 | 16.40 | 24,000 |
| 03/06/2025 | 0.10/0.60% | 17.00 | 17.10 | 16.70 | 16.80 | 16.90 | 16.80 | 21,900 |
| 02/06/2025 | 0.60/3.66% | 16.40 | 17.20 | 16.40 | 17.00 | 16.70 | 17.00 | 18,400 |
| 30/05/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.00 | 16.70 | 16.40 | 16.70 | 25,100 |
| 29/05/2025 | -0.20/-1.16% | 17.20 | 18.00 | 16.40 | 17.00 | 16.70 | 17.00 | 62,700 |
| 28/05/2025 | 0.40/2.41% | 16.70 | 17.60 | 16.70 | 17.00 | 17.20 | 17.00 | 17,400 |
| 27/05/2025 | 0.30/1.82% | 16.60 | 16.90 | 16.40 | 16.80 | 16.60 | 16.80 | 16,500 |
| 26/05/2025 | 0.10/0.60% | 17.00 | 17.00 | 16.20 | 16.90 | 16.50 | 16.90 | 33,600 |
| 23/05/2025 | -1.10/-6.11% | 16.60 | 17.40 | 16.60 | 16.90 | 16.50 | 16.90 | 35,600 |
| 22/05/2025 | -1.80/-9.38% | 21.60 | 22.00 | 16.80 | 17.40 | 16.50 | 17.40 | 73,500 |
| 21/05/2025 | 2.50/14.88% | 18.50 | 19.30 | 18.40 | 19.30 | 16.50 | 19.30 | 138,500 |
| 20/05/2025 | 2.20/14.57% | 15.00 | 17.30 | 14.70 | 17.30 | 16.50 | 17.30 | 138,600 |
| 19/05/2025 | -0.20/-1.32% | 15.10 | 15.60 | 14.90 | 15.00 | 16.50 | 15.00 | 18,000 |