| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.20/12.77% | 9.60 | 10.80 | 9.60 | 10.60 | 10.46 | 10.60 | 55,400 |
| 29/07/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 8,300 |
| 28/07/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.50 | 9.40 | 2,100 |
| 27/07/2026 | -0.10/-1.05% | 9.50 | 9.60 | 9.40 | 9.40 | 9.50 | 9.40 | 25,200 |
| 24/07/2026 | 0.00/0.00% | 9.40 | 9.60 | 9.40 | 9.40 | 9.50 | 9.40 | 13,600 |
| 23/07/2026 | 0.00/0.00% | 9.20 | 9.50 | 9.10 | 9.50 | 9.40 | 9.50 | 22,400 |
| 22/07/2026 | -0.10/-1.04% | 9.60 | 9.60 | 9.30 | 9.50 | 9.50 | 9.50 | 2,700 |
| 21/07/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 22,300 |
| 20/07/2026 | -0.20/-2.04% | 9.80 | 9.80 | 9.50 | 9.60 | 9.60 | 9.60 | 49,600 |
| 17/07/2026 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 15,900 |
| 16/07/2026 | -0.10/-1.03% | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 11,400 |
| 15/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.70 | 9.70 | 9.70 | 4,700 |
| 14/07/2026 | 0.20/2.08% | 11.00 | 11.00 | 9.00 | 9.80 | 9.70 | 9.80 | 21,600 |
| 13/07/2026 | 0.10/0.97% | 10.30 | 10.40 | 10.20 | 10.40 | 10.30 | 9.69 | 14,200 |
| 10/07/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.20 | 10.40 | 10.30 | 9.69 | 7,100 |
| 09/07/2026 | 0.10/0.98% | 10.20 | 10.50 | 10.20 | 10.30 | 10.40 | 9.60 | 7,100 |
| 08/07/2026 | -0.30/-2.83% | 10.50 | 10.50 | 10.10 | 10.30 | 10.20 | 9.60 | 35,500 |
| 07/07/2026 | -0.20/-1.89% | 10.70 | 10.70 | 10.40 | 10.40 | 10.60 | 9.69 | 11,100 |
| 06/07/2026 | -0.10/-0.94% | 10.60 | 10.70 | 10.50 | 10.50 | 10.60 | 9.79 | 13,900 |
| 03/07/2026 | -0.10/-0.94% | 10.60 | 10.70 | 10.50 | 10.50 | 10.60 | 9.79 | 7,700 |