| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.19% | 51.70 | 52.10 | 51.50 | 52.10 | 51.76 | 52.10 | 670,700 |
| 04/12/2025 | 0.20/0.39% | 51.70 | 52.00 | 51.30 | 52.00 | 51.62 | 52.00 | 303,300 |
| 03/12/2025 | 0.50/0.97% | 51.20 | 51.90 | 51.20 | 51.80 | 51.58 | 51.80 | 279,300 |
| 02/12/2025 | -1.10/-2.10% | 52.40 | 52.40 | 51.30 | 51.30 | 51.72 | 51.30 | 273,100 |
| 01/12/2025 | 0.40/0.77% | 52.00 | 52.40 | 51.70 | 52.40 | 52.07 | 52.40 | 328,800 |
| 28/11/2025 | -0.90/-1.70% | 52.90 | 52.90 | 52.00 | 52.00 | 52.54 | 52.00 | 347,400 |
| 27/11/2025 | 0.00/0.00% | 53.20 | 53.20 | 52.30 | 52.90 | 52.62 | 52.90 | 3,271,800 |
| 26/11/2025 | 0.20/0.38% | 53.00 | 53.10 | 52.00 | 52.90 | 52.71 | 52.90 | 411,600 |
| 25/11/2025 | 0.00/0.00% | 52.30 | 53.10 | 52.30 | 52.70 | 52.66 | 52.70 | 338,600 |
| 24/11/2025 | 0.10/0.19% | 52.50 | 52.90 | 52.00 | 52.70 | 52.42 | 52.70 | 246,300 |
| 21/11/2025 | -0.10/-0.19% | 52.60 | 52.90 | 52.30 | 52.60 | 52.49 | 52.60 | 195,500 |
| 20/11/2025 | 0.00/0.00% | 52.60 | 52.70 | 52.20 | 52.70 | 52.50 | 52.70 | 1,574,200 |
| 19/11/2025 | 0.10/0.19% | 52.50 | 52.70 | 52.10 | 52.70 | 52.51 | 52.70 | 157,900 |
| 18/11/2025 | 0.00/0.00% | 52.60 | 52.80 | 51.80 | 52.60 | 52.38 | 52.60 | 4,057,700 |
| 17/11/2025 | -0.10/-0.19% | 52.50 | 53.00 | 52.00 | 52.60 | 52.44 | 52.60 | 3,073,000 |
| 14/11/2025 | 0.20/0.38% | 52.50 | 52.90 | 51.70 | 52.70 | 52.31 | 52.70 | 2,876,600 |
| 13/11/2025 | 0.00/0.00% | 51.60 | 52.50 | 51.40 | 52.50 | 51.93 | 52.50 | 2,964,100 |
| 12/11/2025 | 0.30/0.57% | 52.10 | 52.50 | 51.40 | 52.50 | 51.87 | 52.50 | 149,900 |
| 11/11/2025 | 0.70/1.36% | 51.10 | 52.20 | 51.00 | 52.20 | 51.56 | 52.20 | 163,300 |
| 10/11/2025 | -0.50/-0.96% | 51.60 | 52.50 | 51.30 | 51.50 | 51.63 | 51.50 | 88,000 |