| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.38% | 52.30 | 52.60 | 52.00 | 52.50 | 52.29 | 52.50 | 327,700 |
| 04/02/2026 | -0.10/-0.19% | 52.80 | 53.20 | 52.20 | 52.70 | 52.47 | 52.70 | 316,300 |
| 03/02/2026 | 0.80/1.54% | 51.90 | 53.00 | 51.70 | 52.80 | 52.25 | 52.80 | 3,510,600 |
| 02/02/2026 | 2.00/4.00% | 49.90 | 52.00 | 49.90 | 52.00 | 50.50 | 52.00 | 296,000 |
| 30/01/2026 | 0.00/0.00% | 49.95 | 50.00 | 49.65 | 50.00 | 49.85 | 50.00 | 188,600 |
| 29/01/2026 | 0.00/0.00% | 49.95 | 50.00 | 49.60 | 50.00 | 49.83 | 50.00 | 1,543,600 |
| 28/01/2026 | 0.00/0.00% | 49.90 | 50.00 | 49.50 | 50.00 | 49.74 | 50.00 | 523,600 |
| 27/01/2026 | 0.00/0.00% | 50.00 | 50.00 | 49.50 | 50.00 | 49.74 | 50.00 | 551,700 |
| 26/01/2026 | -0.10/-0.20% | 49.95 | 50.00 | 49.50 | 50.00 | 49.84 | 50.00 | 185,100 |
| 23/01/2026 | -0.10/-0.20% | 50.20 | 50.20 | 49.80 | 50.10 | 49.98 | 50.10 | 197,400 |
| 22/01/2026 | -0.20/-0.40% | 49.80 | 50.20 | 49.80 | 50.20 | 50.03 | 50.20 | 200,200 |
| 21/01/2026 | 0.20/0.40% | 49.65 | 50.40 | 49.55 | 50.40 | 49.91 | 50.40 | 214,700 |
| 20/01/2026 | 0.20/0.40% | 49.50 | 50.20 | 49.50 | 50.20 | 49.73 | 50.20 | 279,400 |
| 19/01/2026 | -0.30/-0.60% | 50.20 | 50.20 | 49.75 | 50.00 | 49.89 | 50.00 | 203,800 |
| 16/01/2026 | 0.00/0.00% | 50.10 | 50.30 | 49.70 | 50.30 | 50.00 | 50.30 | 230,500 |
| 15/01/2026 | -0.10/-0.20% | 50.30 | 50.30 | 49.70 | 50.30 | 49.96 | 50.30 | 338,900 |
| 14/01/2026 | 0.40/0.80% | 49.80 | 50.40 | 49.60 | 50.40 | 49.96 | 50.40 | 281,000 |
| 13/01/2026 | -0.10/-0.20% | 50.20 | 50.40 | 49.65 | 50.00 | 49.91 | 50.00 | 389,100 |
| 12/01/2026 | -0.20/-0.39% | 51.50 | 51.80 | 50.80 | 51.30 | 51.12 | 50.10 | 748,963 |
| 09/01/2026 | -0.20/-0.39% | 51.70 | 51.70 | 50.40 | 51.50 | 51.07 | 50.30 | 1,361,200 |