| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.25/-0.93% | 27.10 | 27.20 | 26.60 | 26.60 | 26.86 | 26.60 | 3,311,800 |
| 04/02/2026 | 0.00/0.00% | 26.90 | 27.10 | 26.45 | 26.85 | 26.72 | 26.85 | 5,915,200 |
| 03/02/2026 | -0.35/-1.29% | 27.40 | 27.40 | 26.50 | 26.85 | 26.89 | 26.85 | 6,314,100 |
| 02/02/2026 | -0.30/-1.09% | 27.60 | 27.60 | 26.50 | 27.20 | 26.99 | 27.20 | 5,167,100 |
| 30/01/2026 | 0.60/2.23% | 27.10 | 28.00 | 26.85 | 27.50 | 27.45 | 27.50 | 18,499,600 |
| 29/01/2026 | 0.00/0.00% | 27.00 | 27.35 | 26.50 | 26.90 | 26.96 | 26.90 | 3,483,500 |
| 28/01/2026 | 0.20/0.75% | 26.90 | 27.40 | 25.90 | 26.90 | 26.58 | 26.90 | 10,568,500 |
| 27/01/2026 | -0.95/-3.44% | 27.70 | 27.80 | 26.55 | 26.70 | 26.88 | 26.70 | 8,241,400 |
| 26/01/2026 | -1.25/-4.33% | 29.10 | 29.10 | 27.50 | 27.65 | 28.15 | 27.65 | 5,461,600 |
| 23/01/2026 | -0.40/-1.37% | 29.55 | 29.55 | 28.70 | 28.90 | 28.95 | 28.90 | 2,905,900 |
| 22/01/2026 | 0.60/2.09% | 28.70 | 30.30 | 28.10 | 29.30 | 29.26 | 29.30 | 10,156,500 |
| 21/01/2026 | -0.60/-2.05% | 29.20 | 29.55 | 28.50 | 28.70 | 28.90 | 28.70 | 6,517,100 |
| 20/01/2026 | 0.00/0.00% | 29.30 | 29.65 | 28.95 | 29.30 | 29.14 | 29.30 | 6,271,070 |
| 19/01/2026 | -0.45/-1.51% | 29.90 | 29.95 | 29.30 | 29.30 | 29.54 | 29.30 | 5,483,700 |
| 16/01/2026 | -0.35/-1.16% | 30.40 | 30.85 | 29.65 | 29.75 | 30.17 | 29.75 | 6,436,700 |
| 15/01/2026 | 1.05/3.61% | 28.75 | 30.30 | 28.65 | 30.10 | 29.74 | 30.10 | 9,028,300 |
| 14/01/2026 | -0.95/-3.17% | 29.95 | 30.05 | 28.75 | 29.05 | 29.33 | 29.05 | 8,278,700 |
| 13/01/2026 | 0.80/2.74% | 30.00 | 30.35 | 29.90 | 30.00 | 30.06 | 30.00 | 5,735,900 |
| 12/01/2026 | 0.60/2.10% | 28.70 | 29.85 | 28.25 | 29.20 | 29.19 | 29.20 | 6,489,400 |
| 09/01/2026 | -1.90/-6.23% | 30.50 | 30.60 | 28.50 | 28.60 | 29.11 | 28.60 | 15,333,500 |