| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.45/-3.06% | 14.80 | 14.80 | 14.10 | 14.25 | 14.34 | 14.25 | 5,242,200 |
| 27/10/2026 | -0.05/-0.34% | 14.75 | 14.85 | 14.55 | 14.70 | 14.69 | 14.70 | 4,243,900 |
| 26/10/2026 | -0.35/-2.32% | 15.10 | 15.20 | 14.70 | 14.75 | 14.88 | 14.75 | 4,981,400 |
| 23/10/2026 | 0.20/1.34% | 14.85 | 15.30 | 14.80 | 15.10 | 15.05 | 15.10 | 8,935,300 |
| 22/10/2026 | 0.05/0.34% | 14.90 | 14.95 | 14.70 | 14.90 | 14.82 | 14.90 | 6,358,600 |
| 21/10/2026 | 0.70/4.95% | 14.25 | 15.00 | 14.20 | 14.85 | 14.67 | 14.85 | 10,311,700 |
| 20/10/2026 | 0.00/0.00% | 14.15 | 14.35 | 13.90 | 14.15 | 14.08 | 14.15 | 3,104,800 |
| 19/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.05 | 14.15 | 14.21 | 14.15 | 3,073,100 |
| 16/10/2026 | 0.50/3.66% | 13.70 | 14.30 | 13.65 | 14.15 | 14.07 | 14.15 | 7,622,200 |
| 15/10/2026 | 0.15/1.11% | 13.45 | 13.75 | 13.40 | 13.65 | 13.58 | 13.65 | 4,011,700 |
| 14/10/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.25 | 13.50 | 13.39 | 13.50 | 2,336,600 |
| 13/10/2026 | -0.20/-1.46% | 13.65 | 13.80 | 13.45 | 13.50 | 13.58 | 13.50 | 2,906,000 |
| 12/10/2026 | 0.30/2.24% | 13.50 | 13.75 | 13.40 | 13.70 | 13.53 | 13.70 | 2,725,000 |
| 09/10/2026 | 0.15/1.13% | 13.00 | 13.75 | 13.00 | 13.40 | 13.29 | 13.40 | 6,109,200 |
| 08/10/2026 | -0.30/-2.21% | 13.50 | 13.60 | 13.10 | 13.25 | 13.31 | 13.25 | 3,620,100 |
| 07/10/2026 | 0.05/0.37% | 13.65 | 13.75 | 13.50 | 13.55 | 13.61 | 13.55 | 2,609,600 |
| 06/10/2026 | -0.15/-1.00% | 15.00 | 15.00 | 14.60 | 14.85 | 14.77 | 13.50 | 14,592,600 |
| 05/10/2026 | -0.10/-0.66% | 15.10 | 15.20 | 14.90 | 15.00 | 15.02 | 13.64 | 4,679,100 |
| 02/10/2026 | -0.05/-0.33% | 15.20 | 15.20 | 14.95 | 15.10 | 15.07 | 13.73 | 3,169,700 |
| 01/10/2026 | -0.20/-1.30% | 15.25 | 15.35 | 15.00 | 15.15 | 15.17 | 13.77 | 3,261,000 |