| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.45/-1.52% | 29.30 | 29.65 | 28.80 | 29.25 | 29.15 | 29.25 | 3,319,100 |
| 12/06/2025 | 0.40/1.37% | 29.30 | 29.90 | 29.30 | 29.70 | 29.65 | 29.70 | 1,775,200 |
| 11/06/2025 | -0.40/-1.35% | 29.80 | 29.80 | 29.05 | 29.30 | 29.33 | 29.30 | 1,903,200 |
| 10/06/2025 | -0.15/-0.50% | 29.95 | 29.95 | 29.50 | 29.70 | 29.68 | 29.70 | 2,176,200 |
| 09/06/2025 | 0.25/0.84% | 29.60 | 30.20 | 29.60 | 29.85 | 29.82 | 29.85 | 2,953,900 |
| 06/06/2025 | -0.65/-2.15% | 30.25 | 30.40 | 29.40 | 29.60 | 29.74 | 29.60 | 3,519,700 |
| 05/06/2025 | -0.25/-0.82% | 30.80 | 30.80 | 30.00 | 30.25 | 30.28 | 30.25 | 3,141,800 |
| 04/06/2025 | 0.00/0.00% | 30.60 | 30.85 | 30.35 | 30.50 | 30.57 | 30.50 | 3,116,500 |
| 03/06/2025 | -0.10/-0.33% | 30.90 | 30.95 | 30.40 | 30.50 | 30.57 | 30.50 | 3,350,700 |
| 02/06/2025 | 1.20/4.08% | 29.40 | 31.40 | 29.40 | 30.60 | 30.62 | 30.60 | 7,198,100 |
| 30/05/2025 | -0.30/-1.01% | 29.80 | 29.80 | 29.05 | 29.40 | 29.36 | 29.40 | 2,242,400 |
| 29/05/2025 | 0.25/0.85% | 30.40 | 30.40 | 29.40 | 29.70 | 29.92 | 29.70 | 4,526,300 |
| 28/05/2025 | -0.55/-1.83% | 30.00 | 30.00 | 29.45 | 29.45 | 29.71 | 29.45 | 1,945,800 |
| 27/05/2025 | 0.95/3.27% | 29.30 | 30.15 | 29.05 | 30.00 | 29.67 | 30.00 | 4,107,100 |
| 26/05/2025 | 0.90/3.20% | 28.25 | 29.05 | 27.45 | 29.05 | 28.38 | 29.05 | 2,862,100 |
| 23/05/2025 | -0.10/-0.35% | 28.25 | 28.40 | 27.85 | 28.15 | 28.03 | 28.15 | 2,149,700 |
| 22/05/2025 | -0.65/-2.25% | 28.90 | 28.90 | 28.15 | 28.25 | 28.51 | 28.25 | 1,938,400 |
| 21/05/2025 | -0.20/-0.69% | 29.10 | 29.20 | 28.55 | 28.90 | 28.75 | 28.90 | 2,007,800 |
| 20/05/2025 | 0.15/0.52% | 28.80 | 29.10 | 28.80 | 29.10 | 28.98 | 29.10 | 1,522,300 |
| 19/05/2025 | 0.25/0.87% | 28.50 | 29.30 | 28.30 | 28.95 | 28.91 | 28.95 | 2,064,900 |