| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.60/10.17% | 6.10 | 6.70 | 6.10 | 6.50 | 0.00 | 6.50 | 1,905 |
| 22/04/2025 | -0.50/-8.06% | 6.10 | 6.10 | 5.70 | 5.70 | 5.90 | 5.70 | 2,400 |
| 21/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.10 | 6.20 | 6.20 | 6.20 | 5,600 |
| 18/04/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,100 |
| 17/04/2025 | -0.20/-3.13% | 6.30 | 6.30 | 6.00 | 6.20 | 6.20 | 6.20 | 800 |
| 16/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 6.30 | 200 |
| 15/04/2025 | 0.20/3.28% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 14/04/2025 | 0.30/5.26% | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 200 |
| 11/04/2025 | 0.40/7.14% | 6.00 | 6.30 | 5.40 | 6.00 | 5.70 | 6.00 | 16,600 |
| 10/04/2025 | 0.70/14.29% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 600 |
| 09/04/2025 | 0.00/0.00% | 4.90 | 5.20 | 4.80 | 5.00 | 4.90 | 5.00 | 9,600 |
| 08/04/2025 | -0.80/-14.04% | 5.50 | 5.50 | 4.90 | 4.90 | 5.00 | 4.90 | 98,100 |
| 04/04/2025 | -0.20/-3.28% | 5.60 | 6.10 | 5.30 | 5.90 | 5.70 | 5.90 | 8,400 |
| 03/04/2025 | -0.40/-6.15% | 6.40 | 6.40 | 5.80 | 6.10 | 6.10 | 6.10 | 50,100 |
| 02/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6,300 |
| 01/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 16,000 |
| 31/03/2025 | -0.10/-1.54% | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 6,800 |
| 28/03/2025 | -0.10/-1.52% | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 6.50 | 35,400 |
| 27/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 23,400 |
| 26/03/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 6,100 |