| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.20/-3.85% | 5.40 | 5.40 | 5.00 | 5.00 | 5.05 | 5.00 | 1,600 |
| 29/07/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 2,300 |
| 28/07/2026 | -0.10/-1.96% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 2,400 |
| 27/07/2026 | -0.40/-7.41% | 5.50 | 5.50 | 5.00 | 5.00 | 5.10 | 5.00 | 6,700 |
| 24/07/2026 | 0.70/14.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 23/07/2026 | -0.50/-9.43% | 5.40 | 5.40 | 4.70 | 4.80 | 4.70 | 4.80 | 8,100 |
| 22/07/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.00 | 5.40 | 5.30 | 5.40 | 8,400 |
| 21/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 20/07/2026 | -0.10/-1.82% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 17/07/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 16/07/2026 | 0.10/1.89% | 5.50 | 5.50 | 5.40 | 5.40 | 5.50 | 5.40 | 200 |
| 15/07/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 4,800 |
| 14/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 600 |
| 13/07/2026 | -0.20/-3.64% | 5.40 | 5.50 | 5.30 | 5.30 | 5.40 | 5.30 | 1,500 |
| 10/07/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.50 | 5.40 | 7,800 |
| 09/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 700 |
| 08/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,800 |
| 07/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,100 |
| 06/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,600 |
| 03/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 272,700 |