| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.07/-1.04% | 6.70 | 6.78 | 6.66 | 6.66 | 6.71 | 6.66 | 13,984,000 |
| 04/02/2026 | -0.05/-0.74% | 6.80 | 6.82 | 6.66 | 6.73 | 6.72 | 6.73 | 12,171,500 |
| 03/02/2026 | -0.04/-0.59% | 6.81 | 6.85 | 6.69 | 6.78 | 6.75 | 6.78 | 26,218,000 |
| 02/02/2026 | -0.12/-1.73% | 6.94 | 6.94 | 6.68 | 6.82 | 6.77 | 6.82 | 17,987,900 |
| 30/01/2026 | 0.06/0.87% | 6.88 | 7.00 | 6.88 | 6.94 | 6.93 | 6.94 | 22,173,900 |
| 29/01/2026 | 0.18/2.69% | 6.70 | 7.09 | 6.70 | 6.88 | 6.89 | 6.88 | 30,878,600 |
| 28/01/2026 | 0.02/0.30% | 6.67 | 6.79 | 6.50 | 6.70 | 6.65 | 6.70 | 18,036,500 |
| 27/01/2026 | -0.06/-0.89% | 6.74 | 6.74 | 6.56 | 6.68 | 6.61 | 6.68 | 15,271,400 |
| 26/01/2026 | -0.26/-3.71% | 7.00 | 7.00 | 6.70 | 6.74 | 6.88 | 6.74 | 11,989,300 |
| 23/01/2026 | -0.14/-1.96% | 7.15 | 7.15 | 6.89 | 7.00 | 7.01 | 7.00 | 18,588,700 |
| 22/01/2026 | 0.27/3.93% | 6.90 | 7.18 | 6.82 | 7.14 | 6.97 | 7.14 | 27,921,900 |
| 21/01/2026 | -0.17/-2.41% | 7.02 | 7.02 | 6.80 | 6.87 | 6.88 | 6.87 | 12,818,800 |
| 20/01/2026 | -0.03/-0.42% | 7.06 | 7.09 | 6.98 | 7.04 | 7.03 | 7.04 | 19,673,100 |
| 19/01/2026 | -0.03/-0.42% | 7.10 | 7.13 | 7.00 | 7.07 | 7.04 | 7.07 | 16,469,700 |
| 16/01/2026 | -0.08/-1.11% | 7.25 | 7.25 | 7.03 | 7.10 | 7.09 | 7.10 | 20,422,600 |
| 15/01/2026 | 0.15/2.13% | 7.01 | 7.24 | 6.90 | 7.18 | 7.06 | 7.18 | 26,769,800 |
| 14/01/2026 | 0.01/0.14% | 7.05 | 7.08 | 6.89 | 7.03 | 6.99 | 7.03 | 22,153,000 |
| 13/01/2026 | 0.03/0.43% | 6.95 | 7.10 | 6.92 | 7.02 | 6.99 | 7.02 | 23,027,300 |
| 12/01/2026 | 0.20/2.95% | 6.78 | 6.99 | 6.53 | 6.99 | 6.79 | 6.99 | 24,026,800 |
| 09/01/2026 | -0.30/-4.23% | 7.08 | 7.10 | 6.75 | 6.79 | 6.93 | 6.79 | 11,244,100 |