日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.01/-0.15%
|
6.77
|
6.88
|
6.68
|
6.79
|
6.75
|
6.79
|
12,459,800
|
09/07/2025 |
0.20/3.03%
|
6.61
|
6.95
|
6.56
|
6.80
|
6.71
|
6.80
|
18,033,300
|
08/07/2025 |
-0.19/-2.80%
|
6.74
|
6.78
|
6.55
|
6.60
|
6.66
|
6.60
|
12,459,600
|
07/07/2025 |
0.19/2.88%
|
6.57
|
6.79
|
6.55
|
6.79
|
6.64
|
6.79
|
17,395,700
|
04/07/2025 |
0.25/3.94%
|
6.34
|
6.60
|
6.33
|
6.60
|
6.44
|
6.60
|
17,061,100
|
03/07/2025 |
-0.04/-0.63%
|
6.35
|
6.49
|
6.29
|
6.35
|
6.38
|
6.35
|
10,263,500
|
02/07/2025 |
0.14/2.24%
|
6.20
|
6.39
|
6.18
|
6.39
|
6.27
|
6.39
|
6,814,300
|
01/07/2025 |
-0.10/-1.57%
|
6.35
|
6.35
|
6.16
|
6.25
|
6.23
|
6.25
|
11,920,800
|
30/06/2025 |
-0.06/-0.94%
|
6.42
|
6.44
|
6.34
|
6.35
|
6.37
|
6.35
|
8,140,200
|
27/06/2025 |
0.00/0.00%
|
6.40
|
6.45
|
6.34
|
6.41
|
6.38
|
6.41
|
8,113,700
|
26/06/2025 |
-0.08/-1.23%
|
6.48
|
6.49
|
6.35
|
6.41
|
6.39
|
6.41
|
5,162,100
|
25/06/2025 |
0.11/1.72%
|
6.40
|
6.55
|
6.33
|
6.49
|
6.45
|
6.49
|
12,264,800
|
24/06/2025 |
0.05/0.79%
|
6.35
|
6.44
|
6.30
|
6.38
|
6.35
|
6.38
|
7,251,900
|
23/06/2025 |
-0.13/-2.01%
|
6.23
|
6.40
|
6.14
|
6.33
|
6.26
|
6.33
|
10,647,100
|
20/06/2025 |
-0.08/-1.22%
|
6.62
|
6.62
|
6.39
|
6.46
|
6.47
|
6.46
|
9,206,800
|
19/06/2025 |
0.09/1.40%
|
6.40
|
6.55
|
6.31
|
6.54
|
6.39
|
6.54
|
16,278,100
|
18/06/2025 |
-0.14/-2.12%
|
6.64
|
6.64
|
6.31
|
6.45
|
6.45
|
6.45
|
8,547,100
|
17/06/2025 |
0.14/2.17%
|
6.49
|
6.67
|
6.37
|
6.59
|
6.49
|
6.59
|
15,462,800
|
16/06/2025 |
0.41/6.79%
|
5.96
|
6.45
|
5.96
|
6.45
|
6.21
|
6.45
|
26,763,100
|
13/06/2025 |
0.13/2.20%
|
5.88
|
6.05
|
5.82
|
6.04
|
5.91
|
6.04
|
20,974,200
|