| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.01/-0.22% | 4.50 | 4.52 | 4.45 | 4.49 | 4.47 | 4.49 | 3,282,000 |
| 27/10/2026 | -0.02/-0.44% | 4.52 | 4.54 | 4.47 | 4.50 | 4.51 | 4.50 | 2,704,500 |
| 26/10/2026 | -0.03/-0.66% | 4.55 | 4.57 | 4.50 | 4.52 | 4.53 | 4.52 | 2,575,800 |
| 23/10/2026 | -0.04/-0.87% | 4.58 | 4.59 | 4.54 | 4.55 | 4.56 | 4.55 | 4,035,500 |
| 22/10/2026 | 0.00/0.00% | 4.62 | 4.62 | 4.54 | 4.59 | 4.57 | 4.59 | 3,721,400 |
| 21/10/2026 | 0.08/1.77% | 4.52 | 4.65 | 4.49 | 4.59 | 4.57 | 4.59 | 5,400,800 |
| 20/10/2026 | 0.00/0.00% | 4.52 | 4.52 | 4.45 | 4.51 | 4.49 | 4.51 | 2,823,400 |
| 19/10/2026 | -0.01/-0.22% | 4.54 | 4.54 | 4.45 | 4.51 | 4.50 | 4.51 | 3,327,100 |
| 16/10/2026 | 0.00/0.00% | 4.52 | 4.55 | 4.50 | 4.52 | 4.51 | 4.52 | 2,556,200 |
| 15/10/2026 | 0.00/0.00% | 4.50 | 4.53 | 4.46 | 4.52 | 4.50 | 4.52 | 3,002,400 |
| 14/10/2026 | -0.01/-0.22% | 4.53 | 4.53 | 4.44 | 4.52 | 4.48 | 4.52 | 2,378,100 |
| 13/10/2026 | -0.01/-0.22% | 4.54 | 4.58 | 4.48 | 4.53 | 4.51 | 4.53 | 2,844,400 |
| 12/10/2026 | -0.01/-0.22% | 4.56 | 4.57 | 4.49 | 4.54 | 4.52 | 4.54 | 1,908,100 |
| 09/10/2026 | 0.04/0.89% | 4.51 | 4.59 | 4.43 | 4.55 | 4.52 | 4.55 | 3,260,700 |
| 08/10/2026 | -0.01/-0.22% | 4.52 | 4.53 | 4.47 | 4.51 | 4.50 | 4.51 | 1,911,700 |
| 07/10/2026 | -0.02/-0.44% | 4.50 | 4.53 | 4.40 | 4.52 | 4.47 | 4.52 | 1,906,800 |
| 06/10/2026 | -0.01/-0.22% | 4.56 | 4.56 | 4.45 | 4.54 | 4.49 | 4.54 | 2,098,700 |
| 05/10/2026 | -0.04/-0.87% | 4.55 | 4.59 | 4.49 | 4.55 | 4.53 | 4.55 | 1,509,000 |
| 02/10/2026 | -0.03/-0.65% | 4.63 | 4.63 | 4.53 | 4.59 | 4.57 | 4.59 | 1,876,500 |
| 01/10/2026 | -0.05/-1.07% | 4.63 | 4.65 | 4.59 | 4.62 | 4.61 | 4.62 | 2,237,700 |