から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.02/0.36% 5.41 5.58 5.38 5.50 5.49 5.50 12,905,600
12/03/2026 -0.10/-1.79% 5.53 5.58 5.40 5.48 5.47 5.48 9,200,700
11/03/2026 0.10/1.82% 5.40 5.60 5.35 5.58 5.48 5.58 19,100,000
10/03/2026 0.01/0.18% 5.09 5.48 5.09 5.48 5.21 5.48 22,927,500
09/03/2026 -0.41/-6.97% 5.47 5.60 5.47 5.47 5.47 5.47 3,417,700
06/03/2026 -0.09/-1.51% 5.95 5.95 5.80 5.88 5.87 5.88 9,403,800
05/03/2026 -0.02/-0.33% 5.99 6.07 5.85 5.97 5.99 5.97 11,376,500
04/03/2026 0.00/0.00% 5.98 5.99 5.67 5.99 5.83 5.99 10,498,300
03/03/2026 0.01/0.17% 6.02 6.08 5.95 5.99 6.00 5.99 8,730,700
02/03/2026 -0.36/-5.68% 6.04 6.18 5.98 5.98 6.07 5.98 12,807,100
27/02/2026 -0.15/-2.31% 6.43 6.43 6.29 6.34 6.33 6.34 9,989,500
26/02/2026 -0.06/-0.92% 6.55 6.55 6.33 6.49 6.41 6.49 11,877,700
25/02/2026 -0.10/-1.50% 6.64 6.64 6.48 6.55 6.54 6.55 10,259,400
24/02/2026 0.00/0.00% 6.64 6.68 6.57 6.65 6.62 6.65 15,152,400
23/02/2026 0.07/1.06% 6.59 6.67 6.55 6.65 6.61 6.65 16,177,800