| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.02/0.36% | 5.41 | 5.58 | 5.38 | 5.50 | 5.49 | 5.50 | 12,905,600 |
| 12/03/2026 | -0.10/-1.79% | 5.53 | 5.58 | 5.40 | 5.48 | 5.47 | 5.48 | 9,200,700 |
| 11/03/2026 | 0.10/1.82% | 5.40 | 5.60 | 5.35 | 5.58 | 5.48 | 5.58 | 19,100,000 |
| 10/03/2026 | 0.01/0.18% | 5.09 | 5.48 | 5.09 | 5.48 | 5.21 | 5.48 | 22,927,500 |
| 09/03/2026 | -0.41/-6.97% | 5.47 | 5.60 | 5.47 | 5.47 | 5.47 | 5.47 | 3,417,700 |
| 06/03/2026 | -0.09/-1.51% | 5.95 | 5.95 | 5.80 | 5.88 | 5.87 | 5.88 | 9,403,800 |
| 05/03/2026 | -0.02/-0.33% | 5.99 | 6.07 | 5.85 | 5.97 | 5.99 | 5.97 | 11,376,500 |
| 04/03/2026 | 0.00/0.00% | 5.98 | 5.99 | 5.67 | 5.99 | 5.83 | 5.99 | 10,498,300 |
| 03/03/2026 | 0.01/0.17% | 6.02 | 6.08 | 5.95 | 5.99 | 6.00 | 5.99 | 8,730,700 |
| 02/03/2026 | -0.36/-5.68% | 6.04 | 6.18 | 5.98 | 5.98 | 6.07 | 5.98 | 12,807,100 |
| 27/02/2026 | -0.15/-2.31% | 6.43 | 6.43 | 6.29 | 6.34 | 6.33 | 6.34 | 9,989,500 |
| 26/02/2026 | -0.06/-0.92% | 6.55 | 6.55 | 6.33 | 6.49 | 6.41 | 6.49 | 11,877,700 |
| 25/02/2026 | -0.10/-1.50% | 6.64 | 6.64 | 6.48 | 6.55 | 6.54 | 6.55 | 10,259,400 |
| 24/02/2026 | 0.00/0.00% | 6.64 | 6.68 | 6.57 | 6.65 | 6.62 | 6.65 | 15,152,400 |
| 23/02/2026 | 0.07/1.06% | 6.59 | 6.67 | 6.55 | 6.65 | 6.61 | 6.65 | 16,177,800 |